Рыночная кепка $3.32T
-2.7%
Объем 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Монеты
32.211
+2
Биржи
885
Последнее обновление
1 минут тому назад
Skrumble Network (SKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00004399 | $0.00004179 | $0.00004414 | $0.00004179 | $71,582 | - |
| Jun-20 2025 | $0.00004172 | $0.00004002 | $0.00004208 | $0.00004035 | $106,625 | - |
| Jun-19 2025 | $0.00004039 | $0.00004039 | $0.00004542 | $0.00004534 | $107,171 | - |
| Jun-18 2025 | $0.00004532 | $0.00004327 | $0.00004649 | $0.0000433 | $91,903 | - |
| Jun-17 2025 | $0.00004329 | $0.00004328 | $0.00004461 | $0.00004458 | $103,007 | - |
| Jun-16 2025 | $0.00004525 | $0.00004524 | $0.00004971 | $0.0000497 | $108,563 | - |
| Jun-15 2025 | $0.00004972 | $0.00004968 | $0.00004972 | $0.0000497 | $108,844 | - |
| Jun-14 2025 | $0.0000498 | $0.00004925 | $0.00005006 | $0.0000498 | $108,951 | - |
| Jun-13 2025 | $0.00004983 | $0.00004908 | $0.00005181 | $0.00005181 | $108,665 | - |
| Jun-12 2025 | $0.00005374 | $0.00004484 | $0.000057 | $0.00004649 | $106,418 | - |
| Jun-11 2025 | $0.00004648 | $0.00004264 | $0.00005419 | $0.00004562 | $115,728 | - |
| Jun-10 2025 | $0.00004513 | $0.00003839 | $0.0000485 | $0.00003917 | $107,939 | - |
| Jun-09 2025 | $0.00003914 | $0.00003617 | $0.00004085 | $0.00003829 | $104,411 | - |
| Jun-08 2025 | $0.00003829 | $0.00003496 | $0.00004063 | $0.00003777 | $104,343 | - |
| Jun-07 2025 | $0.00003444 | $0.00003444 | $0.00003511 | $0.00003511 | $103,077 | - |