Рыночная кепка $4.13T
-0.7%
Объем 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Монеты
33.548
+20
Биржи
885
Последнее обновление
11 секунд тому назад
Skrumble Network (SKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000382 | $0.00003815 | $0.0000382 | $0.00003818 | $18,220 | - |
| Oct-26 2025 | $0.0000382 | $0.00003794 | $0.00003912 | $0.00003912 | $16,925 | - |
| Oct-25 2025 | $0.00003908 | $0.00003907 | $0.00003913 | $0.00003912 | $17,239 | - |
| Oct-24 2025 | $0.00003912 | $0.00003424 | $0.00003988 | $0.00003461 | $18,713 | - |
| Oct-23 2025 | $0.00003474 | $0.00003473 | $0.00003544 | $0.00003543 | $17,747 | - |
| Oct-22 2025 | $0.00003544 | $0.00003343 | $0.00003879 | $0.00003718 | $16,945 | - |
| Oct-21 2025 | $0.00003657 | $0.0000359 | $0.00004297 | $0.00004207 | $17,056 | - |
| Oct-20 2025 | $0.00004208 | $0.00003946 | $0.00004268 | $0.0000401 | $17,950 | - |
| Oct-19 2025 | $0.00004011 | $0.00004009 | $0.00004013 | $0.0000401 | $17,336 | - |
| Oct-18 2025 | $0.0000401 | $0.00003962 | $0.00004016 | $0.00003966 | $17,203 | - |
| Oct-17 2025 | $0.00003965 | $0.0000381 | $0.00004025 | $0.00003812 | $15,783 | - |
| Oct-16 2025 | $0.00003812 | $0.00003689 | $0.00003816 | $0.00003693 | $16,880 | - |
| Oct-15 2025 | $0.0000369 | $0.00003643 | $0.00003692 | $0.00003648 | $17,072 | - |
| Oct-14 2025 | $0.0000365 | $0.00003647 | $0.00003744 | $0.00003744 | $16,962 | - |
| Oct-13 2025 | $0.00003745 | $0.00003739 | $0.00003767 | $0.00003762 | $16,653 | - |