Рыночная кепка $2.79T
-1.15%
Объем 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Монеты
34.180
Биржи
885
Последнее обновление
3 минут тому назад
Skrumble Network (SKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000049386 | $0.0000035953 | $0.0000079875 | $0.0000055908 | $391 | - |
| Jan-30 2026 | $0.0000059903 | $0.0000059898 | $0.00001464 | $0.00001449 | $1,900 | - |
| Jan-29 2026 | $0.00001281 | $0.0000092432 | $0.00001768 | $0.00001689 | $10,482 | - |
| Jan-28 2026 | $0.00001613 | $0.00001342 | $0.0000179 | $0.00001664 | $11,270 | - |
| Jan-27 2026 | $0.00001801 | $0.00001308 | $0.00001861 | $0.00001595 | $11,806 | - |
| Jan-26 2026 | $0.00001623 | $0.00001133 | $0.0000186 | $0.00001735 | $11,988 | - |
| Jan-25 2026 | $0.00001659 | $0.00001557 | $0.00002067 | $0.00001899 | $11,372 | - |
| Jan-24 2026 | $0.00001916 | $0.0000151 | $0.00001946 | $0.00001886 | $12,700 | - |
| Jan-23 2026 | $0.00001905 | $0.00001659 | $0.00001905 | $0.0000183 | $12,392 | - |
| Jan-22 2026 | $0.00001742 | $0.00001479 | $0.00001862 | $0.00001639 | $13,175 | - |
| Jan-21 2026 | $0.00001568 | $0.00001473 | $0.00002147 | $0.00001473 | $14,588 | - |
| Jan-20 2026 | $0.0000151 | $0.0000128 | $0.0000205 | $0.00001424 | $12,832 | - |
| Jan-19 2026 | $0.00001443 | $0.00001332 | $0.0000181 | $0.00001524 | $12,531 | - |
| Jan-18 2026 | $0.00001503 | $0.00001354 | $0.0000172 | $0.0000172 | $12,331 | - |
| Jan-17 2026 | $0.00001729 | $0.0000133 | $0.00001774 | $0.00001774 | $13,212 | - |