Рыночная кепка $2.21T
2.49%
Объем 24h $128.15B
-10.3%
BTC % 52.62%
1.15%
ETH % 14.11%
-0.56%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Skrumble Network (SKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00006364 | $0.00005998 | $0.00006369 | $0.00006121 | $18 | - |
| Aug-14 2024 | $0.00006121 | $0.0000612 | $0.00006891 | $0.00006364 | $6 | - |
| Aug-13 2024 | $0.00006363 | $0.00006363 | $0.00006774 | $0.00006365 | $8 | - |
| Aug-12 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006365 | $2 | - |
| Aug-11 2024 | $0.00006365 | $0.00006363 | $0.00006369 | $0.00006364 | $9 | - |
| Aug-10 2024 | $0.00006364 | $0.00006142 | $0.00006422 | $0.00006142 | $9 | - |
| Aug-09 2024 | $0.00006135 | $0.00005973 | $0.0000884 | $0.00005973 | $445 | - |
| Aug-08 2024 | $0.00006023 | $0.00005952 | $0.00009004 | $0.00007182 | $518 | - |
| Aug-07 2024 | $0.00007312 | $0.00006213 | $0.00008694 | $0.00007346 | $61 | - |
| Aug-06 2024 | $0.0000869 | $0.00005782 | $0.00008799 | $0.00006991 | $798 | - |
| Aug-05 2024 | $0.00006958 | $0.00006541 | $0.00006958 | $0.00006952 | $176 | - |
| Aug-04 2024 | $0.00006959 | $0.00006958 | $0.0000823 | $0.00008227 | $594 | - |
| Aug-03 2024 | $0.00008226 | $0.0000779 | $0.00009623 | $0.00008779 | $684 | - |
| Aug-02 2024 | $0.00007794 | $0.0000698 | $0.00011362 | $0.00011248 | $2,738 | - |
| Aug-01 2024 | $0.00011247 | $0.00011237 | $0.00011299 | $0.0001129 | $3,402 | - |