Рыночная кепка $2.32T
1.71%
Объем 24h $116.82B
-19.33%
BTC % 52.07%
-0.63%
ETH % 13.9%
0.79%
Монеты
28.561
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00006023 | $0.00006023 | $0.00006884 | $0.00006735 | $43 | - |
Aug-21 2024 | $0.0000673 | $0.00006618 | $0.00006755 | $0.00006618 | - | - |
Aug-20 2024 | $0.00006618 | $0.00006061 | $0.00006636 | $0.00006385 | $7 | - |
Aug-19 2024 | $0.0000638 | $0.0000638 | $0.0000689 | $0.00006755 | $80 | - |
Aug-18 2024 | $0.00006751 | $0.00006383 | $0.00006784 | $0.00006719 | $23 | - |
Aug-17 2024 | $0.00006716 | $0.00006383 | $0.00006724 | $0.00006385 | - | - |
Aug-16 2024 | $0.00006384 | $0.00005998 | $0.00006386 | $0.00006363 | $836 | - |
Aug-15 2024 | $0.00006364 | $0.00005998 | $0.00006369 | $0.00006121 | $18 | - |
Aug-14 2024 | $0.00006121 | $0.0000612 | $0.00006891 | $0.00006364 | $6 | - |
Aug-13 2024 | $0.00006363 | $0.00006363 | $0.00006774 | $0.00006365 | $8 | - |
Aug-12 2024 | $0.00006364 | $0.00006363 | $0.00006367 | $0.00006365 | $2 | - |
Aug-11 2024 | $0.00006365 | $0.00006363 | $0.00006369 | $0.00006364 | $9 | - |
Aug-10 2024 | $0.00006364 | $0.00006142 | $0.00006422 | $0.00006142 | $9 | - |
Aug-09 2024 | $0.00006135 | $0.00005973 | $0.0000884 | $0.00005973 | $445 | - |
Aug-08 2024 | $0.00006023 | $0.00005952 | $0.00009004 | $0.00007182 | $518 | - |