Рыночная кепка $2.46T
-0.93%
Объем 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Монеты
28.911
+11
Биржи
885
Последнее обновление
49 секунд тому назад
Skrumble Network (SKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00007305 | $0.000064 | $0.00007305 | $0.000064 | $224 | - |
| Sep-26 2024 | $0.00006463 | $0.00006358 | $0.00006559 | $0.00006358 | $94 | - |
| Sep-25 2024 | $0.00006431 | $0.00006386 | $0.00006488 | $0.00006403 | $239 | - |
| Sep-24 2024 | $0.00006403 | $0.00006379 | $0.00007319 | $0.00006692 | $2,063 | - |
| Sep-23 2024 | $0.00006727 | $0.00005564 | $0.00008198 | $0.00006603 | $15,064 | - |
| Sep-22 2024 | $0.00006606 | $0.00005876 | $0.00006609 | $0.00006037 | $1,217 | - |
| Sep-21 2024 | $0.00006018 | $0.00005282 | $0.00006057 | $0.00005284 | $129 | - |
| Sep-20 2024 | $0.00005206 | $0.00005205 | $0.00007097 | $0.00006316 | $936 | - |
| Sep-19 2024 | $0.00006461 | $0.00006245 | $0.00006626 | $0.00006625 | $20 | - |
| Sep-18 2024 | $0.00006553 | $0.00006201 | $0.00006718 | $0.0000634 | $18 | - |
| Sep-17 2024 | $0.0000635 | $0.00006073 | $0.00006405 | $0.00006074 | $6 | - |
| Sep-16 2024 | $0.00006072 | $0.00006072 | $0.00006587 | $0.00006477 | $124 | - |
| Sep-15 2024 | $0.00006478 | $0.00006476 | $0.0000675 | $0.00006477 | $4 | - |
| Sep-14 2024 | $0.00006477 | $0.00006476 | $0.00006484 | $0.00006484 | $6 | - |
| Sep-13 2024 | $0.00006481 | $0.00006478 | $0.00006482 | $0.00006479 | $4 | - |