Рыночная кепка $2.34T
0.49%
Объем 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Монеты
28.817
+13
Биржи
885
Последнее обновление
2 минут тому назад
Skrumble Network (SKM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00005206 | $0.00005205 | $0.00007097 | $0.00006316 | $936 | - |
| Sep-19 2024 | $0.00006461 | $0.00006245 | $0.00006626 | $0.00006625 | $20 | - |
| Sep-18 2024 | $0.00006553 | $0.00006201 | $0.00006718 | $0.0000634 | $18 | - |
| Sep-17 2024 | $0.0000635 | $0.00006073 | $0.00006405 | $0.00006074 | $6 | - |
| Sep-16 2024 | $0.00006072 | $0.00006072 | $0.00006587 | $0.00006477 | $124 | - |
| Sep-15 2024 | $0.00006478 | $0.00006476 | $0.0000675 | $0.00006477 | $4 | - |
| Sep-14 2024 | $0.00006477 | $0.00006476 | $0.00006484 | $0.00006484 | $6 | - |
| Sep-13 2024 | $0.00006481 | $0.00006478 | $0.00006482 | $0.00006479 | $4 | - |
| Sep-12 2024 | $0.00006478 | $0.00006296 | $0.0000652 | $0.00006308 | $6 | - |
| Sep-11 2024 | $0.00006307 | $0.00006203 | $0.00007293 | $0.00006353 | $119 | - |
| Sep-10 2024 | $0.00006357 | $0.0000628 | $0.0000702 | $0.0000702 | $33 | - |
| Sep-09 2024 | $0.0000702 | $0.00006197 | $0.00007021 | $0.00006227 | $41 | - |
| Sep-08 2024 | $0.00006213 | $0.00006153 | $0.00006231 | $0.00006177 | - | - |
| Sep-07 2024 | $0.0000617 | $0.00006166 | $0.00006594 | $0.00006594 | - | - |
| Sep-06 2024 | $0.00006567 | $0.00006007 | $0.00006665 | $0.00006484 | $103 | - |