Рыночная кепка $3.18T
0.65%
Объем 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Монеты
33.858
+5
Биржи
885
Последнее обновление
1 минут тому назад
SKALE Network (SKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.010077 | $0.00996707 | $0.010349 | $0.010335 | $5,338,177 | $61,086,540 |
| Dec-23 2025 | $0.010255 | $0.0099581 | $0.010309 | $0.010262 | $5,605,126 | $62,169,754 |
| Dec-22 2025 | $0.010261 | $0.010012 | $0.01045 | $0.010093 | $7,600,411 | $62,203,237 |
| Dec-21 2025 | $0.010108 | $0.00999349 | $0.01049 | $0.010488 | $6,489,426 | $61,279,447 |
| Dec-20 2025 | $0.010464 | $0.01044 | $0.01062 | $0.010516 | $4,025,510 | $63,436,406 |
| Dec-19 2025 | $0.010535 | $0.00981231 | $0.010664 | $0.00985992 | $7,406,580 | $63,863,864 |
| Dec-18 2025 | $0.00990293 | $0.0098072 | $0.010458 | $0.010298 | $8,041,442 | $60,030,941 |
| Dec-17 2025 | $0.010349 | $0.010189 | $0.010763 | $0.010726 | $7,694,123 | $62,736,644 |
| Dec-16 2025 | $0.010736 | $0.01072 | $0.011103 | $0.010868 | $6,895,707 | $65,086,521 |
| Dec-15 2025 | $0.010853 | $0.010682 | $0.011563 | $0.011277 | $6,876,540 | $65,794,774 |
| Dec-14 2025 | $0.011303 | $0.011271 | $0.011767 | $0.011718 | $4,857,255 | $68,518,662 |
| Dec-13 2025 | $0.011728 | $0.011667 | $0.011903 | $0.011758 | $6,838,919 | $71,095,434 |
| Dec-12 2025 | $0.011721 | $0.011355 | $0.011945 | $0.011945 | $8,028,646 | $71,054,347 |
| Dec-11 2025 | $0.011942 | $0.011793 | $0.012342 | $0.012342 | $8,320,159 | $72,394,847 |
| Dec-10 2025 | $0.01242 | $0.012319 | $0.012686 | $0.012616 | $8,111,201 | $75,292,906 |