Рыночная кепка $2.30T
1.87%
Объем 24h $78.18B
-71.14%
BTC % 52.57%
-0.53%
ETH % 14.04%
0.92%
Монеты
28.430
+4
Биржи
885
Последнее обновление
8 секунд тому назад
SKALE Network (SKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.034863 | $0.034096 | $0.035211 | $0.034634 | $23,154,750 | $192,322,072 |
| Aug-09 2024 | $0.034618 | $0.033806 | $0.035498 | $0.035498 | $29,661,259 | $190,969,980 |
| Aug-08 2024 | $0.035599 | $0.03144 | $0.035703 | $0.032052 | $30,948,238 | $196,381,448 |
| Aug-07 2024 | $0.032006 | $0.03163 | $0.03569 | $0.034722 | $33,844,860 | $176,563,686 |
| Aug-06 2024 | $0.034639 | $0.032701 | $0.037895 | $0.032701 | $52,643,603 | $191,084,302 |
| Aug-05 2024 | $0.032744 | $0.029824 | $0.04107 | $0.040726 | $79,913,291 | $180,633,993 |
| Aug-04 2024 | $0.040697 | $0.040152 | $0.044615 | $0.043757 | $37,240,581 | $224,506,271 |
| Aug-03 2024 | $0.043834 | $0.040687 | $0.051158 | $0.048894 | $49,927,144 | $241,810,595 |
| Aug-02 2024 | $0.04894 | $0.048664 | $0.055807 | $0.055479 | $46,832,953 | $269,975,639 |
| Aug-01 2024 | $0.055353 | $0.046884 | $0.055512 | $0.049059 | $44,790,019 | $305,355,295 |
| Jul-31 2024 | $0.049103 | $0.048703 | $0.054692 | $0.052546 | $40,010,935 | $269,772,914 |
| Jul-30 2024 | $0.052687 | $0.049541 | $0.053187 | $0.049916 | $29,963,669 | $289,464,092 |
| Jul-29 2024 | $0.049933 | $0.049762 | $0.052798 | $0.050539 | $26,467,661 | $274,335,359 |
| Jul-28 2024 | $0.050499 | $0.050127 | $0.053741 | $0.051584 | $42,800,560 | $277,441,339 |
| Jul-27 2024 | $0.051661 | $0.047758 | $0.054343 | $0.048624 | $62,335,027 | $283,827,295 |