Рыночная кепка $2.54T
-1.37%
Объем 24h $134.50B
-32.28%
BTC % 50.79%
0.53%
ETH % 15.8%
-3.03%
Монеты
28.212
+23
Биржи
885
Последнее обновление
2 минут тому назад
SKALE Network (SKL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.048198 | $0.047733 | $0.05078 | $0.049329 | $27,604,470 | $264,801,681 |
| Jul-22 2024 | $0.049293 | $0.04929 | $0.05301 | $0.052671 | $24,634,997 | $270,819,701 |
| Jul-21 2024 | $0.052643 | $0.049756 | $0.053045 | $0.052563 | $23,469,568 | $289,222,792 |
| Jul-20 2024 | $0.052586 | $0.050217 | $0.053064 | $0.050699 | $28,958,093 | $288,909,879 |
| Jul-19 2024 | $0.050696 | $0.046425 | $0.051738 | $0.047785 | $29,486,162 | $278,527,395 |
| Jul-18 2024 | $0.047746 | $0.047204 | $0.049273 | $0.048295 | $23,854,028 | $262,318,134 |
| Jul-17 2024 | $0.048228 | $0.047194 | $0.050163 | $0.048302 | $25,769,314 | $264,968,654 |
| Jul-16 2024 | $0.04829 | $0.045747 | $0.049188 | $0.04846 | $26,646,596 | $265,305,115 |
| Jul-15 2024 | $0.048446 | $0.045327 | $0.048447 | $0.04555 | $26,176,511 | $266,161,763 |
| Jul-14 2024 | $0.045497 | $0.042931 | $0.045742 | $0.043017 | $21,439,225 | $249,964,678 |
| Jul-13 2024 | $0.043067 | $0.04237 | $0.043622 | $0.042716 | $19,163,896 | $236,614,412 |
| Jul-12 2024 | $0.042713 | $0.041273 | $0.043283 | $0.042267 | $22,022,076 | $234,666,369 |
| Jul-11 2024 | $0.042301 | $0.041859 | $0.044553 | $0.042653 | $21,904,538 | $232,401,196 |
| Jul-10 2024 | $0.042648 | $0.042024 | $0.044397 | $0.043132 | $17,713,874 | $234,307,674 |
| Jul-09 2024 | $0.043138 | $0.041605 | $0.043539 | $0.041886 | $23,327,675 | $237,003,288 |