Рыночная кепка $3.46T
-3.48%
Объем 24h $303.75B
-26.65%
BTC % 59.77%
1.07%
ETH % 8.8%
-1.81%
Монеты
31.992
+5
Биржи
885
Последнее обновление
2 минут тому назад
Singularitys Child gonzoai (CHILD AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| May-28 2025 | $0.00003401 | $0.00003401 | $0.00003401 | $0.00003401 | - | - |
| May-27 2025 | $0.00003401 | $0.00003401 | $0.00003426 | $0.00003426 | - | - |
| May-26 2025 | $0.00003431 | $0.00003411 | $0.00003431 | $0.00003411 | - | - |
| May-25 2025 | $0.00003411 | $0.00003411 | $0.0000356 | $0.0000356 | - | - |
| May-24 2025 | $0.0000356 | $0.00003512 | $0.00003666 | $0.00003666 | - | - |
| May-23 2025 | $0.00003666 | $0.00003572 | $0.00003715 | $0.00003572 | - | - |
| May-22 2025 | $0.00003572 | $0.00003425 | $0.00003572 | $0.00003425 | - | - |
| May-21 2025 | $0.00003425 | $0.00003425 | $0.00003453 | $0.00003431 | - | - |
| May-20 2025 | $0.00003431 | $0.00003375 | $0.00003431 | $0.00003399 | - | - |
| May-19 2025 | $0.00003399 | $0.00003399 | $0.00003449 | $0.00003449 | - | - |
| May-18 2025 | $0.00003449 | $0.0000342 | $0.00003492 | $0.0000342 | - | - |
| May-17 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-16 2025 | $0.0000342 | $0.0000342 | $0.0000342 | $0.0000342 | - | - |
| May-15 2025 | $0.0000342 | $0.0000342 | $0.00003587 | $0.00003579 | - | - |