Рыночная кепка $2.49T
0.1%
Объем 24h $119.01B
-68.64%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.6%
Монеты
34.455
+4
Биржи
885
Последнее обновление
1 минут тому назад
Singularitys Child gonzoai (CHILD AI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00001105 | $0.00001105 | $0.00001105 | $0.00001105 | - | - |
| Apr-01 2026 | $0.00001105 | $0.00001105 | $0.0000111 | $0.0000111 | - | - |
| Mar-31 2026 | $0.0000111 | $0.0000111 | $0.0000111 | $0.0000111 | - | - |
| Mar-30 2026 | $0.0000111 | $0.00001089 | $0.0000111 | $0.00001089 | - | - |
| Mar-29 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-28 2026 | $0.00001089 | $0.00001089 | $0.00001089 | $0.00001089 | - | - |
| Mar-27 2026 | $0.00001089 | $0.00001089 | $0.00001136 | $0.00001136 | - | - |
| Mar-26 2026 | $0.00001136 | $0.00001136 | $0.00001195 | $0.00001195 | - | - |
| Mar-25 2026 | $0.00001195 | $0.00001195 | $0.00001195 | $0.00001195 | - | - |
| Mar-24 2026 | $0.0000121 | $0.00001159 | $0.0000121 | $0.00001159 | - | - |
| Mar-23 2026 | $0.00001159 | $0.00001159 | $0.00001159 | $0.00001159 | - | - |
| Mar-22 2026 | $0.00001159 | $0.00001159 | $0.000012 | $0.000012 | - | - |
| Mar-21 2026 | $0.000012 | $0.00001187 | $0.000012 | $0.00001187 | - | - |
| Mar-20 2026 | $0.00001187 | $0.00001187 | $0.00001187 | $0.00001187 | - | - |
| Mar-19 2026 | $0.00001179 | $0.00001179 | $0.00001311 | $0.00001311 | - | - |