Рыночная кепка $4.06T
-3.77%
Объем 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 минут тому назад
SINERGIA (SNG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-14 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-13 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-12 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-11 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-10 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-09 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-08 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | - | - |
| Aug-07 2024 | $0.166594 | $0.166594 | $0.166594 | $0.166594 | $1,160 | - |
| Aug-06 2024 | $0.166594 | $0.166576 | $0.166594 | $0.166582 | $1,084 | - |
| Aug-05 2024 | $0.166582 | $0.166306 | $0.166582 | $0.166306 | $431 | - |
| Aug-04 2024 | $0.166306 | $0.166306 | $0.166306 | $0.166306 | - | - |
| Aug-03 2024 | $0.166306 | $0.166306 | $0.166385 | $0.166385 | $1,288 | - |
| Aug-02 2024 | $0.166385 | $0.166385 | $0.166493 | $0.166493 | $1,106 | - |
| Aug-01 2024 | $0.166493 | $0.166493 | $0.166493 | $0.166493 | - | - |