Рыночная кепка $3.25T
3.38%
Объем 24h $198.51B
-16.78%
BTC % 53.31%
-2.23%
ETH % 10.91%
-3.48%
Монеты
33.827
+15
Биржи
885
Последнее обновление
53 секунд тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $136,142,369,350 | $136,142,369,350 | $136,142,369,350 | $136,142,369,350 | - | - |
| Dec-15 2025 | $136,142,369,350 | $136,142,369,350 | $147,893,359,661 | $147,893,359,661 | - | - |
| Dec-14 2025 | $147,893,359,661 | $147,168,239,392 | $150,065,567,267 | $150,065,567,267 | - | - |
| Dec-13 2025 | $150,065,567,267 | $148,821,973,771 | $154,646,945,880 | $154,646,945,880 | - | - |
| Dec-12 2025 | $154,646,945,880 | $154,646,945,880 | $159,990,892,090 | $155,589,599,273 | - | - |
| Dec-11 2025 | $155,589,599,273 | $152,288,438,444 | $159,654,077,799 | $159,654,077,799 | - | - |
| Dec-10 2025 | $159,654,077,799 | $158,337,065,086 | $165,882,454,647 | $165,882,454,647 | - | - |
| Dec-09 2025 | $165,882,454,647 | $154,080,322,514 | $165,882,454,647 | $155,664,739,623 | - | - |
| Dec-08 2025 | $155,664,739,623 | $153,520,708,310 | $160,555,695,799 | $153,520,708,310 | - | - |
| Dec-07 2025 | $153,520,708,310 | $152,528,671,614 | $155,477,272,205 | $155,477,272,205 | - | - |
| Dec-06 2025 | $155,477,272,205 | $153,130,131,227 | $155,477,272,205 | $153,130,131,227 | - | - |
| Dec-05 2025 | $153,130,131,227 | $153,130,131,227 | $164,036,470,818 | $164,036,470,818 | - | - |
| Dec-04 2025 | $164,036,470,818 | $164,036,470,818 | $164,036,470,818 | $164,036,470,818 | - | - |
| Dec-03 2025 | $164,036,470,818 | $161,091,380,357 | $165,767,136,494 | $161,206,982,605 | - | - |
| Dec-02 2025 | $161,206,982,605 | $143,626,596,928 | $161,206,982,605 | $143,626,596,928 | - | - |