Рыночная кепка $4.17T
1.49%
Объем 24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Монеты
33.534
+17
Биржи
885
Последнее обновление
39 секунд тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $241,190,580,160 | $225,166,803,165 | $241,190,580,160 | $225,166,803,165 | - | - |
| Oct-25 2025 | $225,166,803,165 | $223,743,830,194 | $226,533,000,103 | $223,743,830,194 | - | - |
| Oct-24 2025 | $223,743,830,194 | $208,969,398,371 | $223,743,830,194 | $208,969,398,371 | - | - |
| Oct-23 2025 | $208,969,398,371 | $200,701,533,409 | $208,969,398,371 | $208,951,311,874 | - | - |
| Oct-22 2025 | $208,951,311,874 | $208,951,311,874 | $208,951,311,874 | $208,951,311,874 | - | - |
| Oct-21 2025 | $208,951,311,874 | $205,128,771,377 | $208,951,311,874 | $205,128,771,377 | - | - |
| Oct-20 2025 | $205,128,771,377 | $205,128,771,377 | $211,984,747,201 | $208,698,571,635 | - | - |
| Oct-19 2025 | $208,698,571,635 | $202,265,007,928 | $208,698,571,635 | $204,604,243,642 | - | - |
| Oct-18 2025 | $204,604,243,642 | $203,602,684,942 | $217,930,384,311 | $217,930,384,311 | - | - |
| Oct-17 2025 | $217,930,384,311 | $216,036,409,319 | $243,669,239,411 | $243,669,239,411 | - | - |
| Oct-16 2025 | $243,669,239,411 | $243,669,239,411 | $259,381,348,083 | $259,381,348,083 | - | - |
| Oct-15 2025 | $259,381,348,083 | $259,381,348,083 | $263,156,171,507 | $263,156,171,507 | - | - |
| Oct-14 2025 | $263,156,171,507 | $260,862,521,739 | $275,253,055,311 | $275,253,055,311 | - | - |
| Oct-13 2025 | $274,641,238,427 | $257,869,426,054 | $274,641,238,427 | $261,651,383,490 | - | - |
| Oct-12 2025 | $261,651,383,490 | $233,627,146,937 | $261,651,383,490 | $233,627,146,937 | - | - |