Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
3 минут тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $258,056,924,063 | $258,056,924,063 | $274,740,341,362 | $272,431,393,452 | - | - |
| Jun-20 2025 | $272,431,393,452 | $272,431,393,452 | $272,431,393,452 | $272,431,393,452 | - | - |
| Jun-19 2025 | $272,431,393,452 | $268,672,300,852 | $272,431,393,452 | $268,672,300,852 | - | - |
| Jun-18 2025 | $268,672,300,852 | $268,672,300,852 | $275,299,967,221 | $275,299,967,221 | - | - |
| Jun-17 2025 | $275,299,967,221 | $275,299,967,221 | $284,845,221,087 | $282,362,571,600 | - | - |
| Jun-16 2025 | $294,019,114,347 | $273,600,441,262 | $294,019,114,347 | $273,600,441,262 | - | - |
| Jun-15 2025 | $273,600,441,262 | $268,874,801,364 | $275,828,619,191 | $268,874,801,364 | - | - |
| Jun-14 2025 | $268,874,801,364 | $265,014,921,211 | $281,362,434,864 | $281,362,434,864 | $39 | - |
| Jun-13 2025 | $281,362,434,864 | $276,445,780,472 | $290,180,456,787 | $290,180,456,787 | - | - |
| Jun-12 2025 | $290,180,456,787 | $290,180,456,787 | $307,225,729,012 | $307,225,729,012 | $59 | - |
| Jun-11 2025 | $307,225,729,012 | $307,225,729,012 | $307,225,729,012 | $307,225,729,012 | - | - |
| Jun-10 2025 | $307,225,729,012 | $292,932,505,926 | $307,225,729,012 | $292,932,505,926 | - | - |
| Jun-09 2025 | $292,932,505,926 | $292,932,505,926 | $294,157,502,658 | $294,157,502,658 | - | - |
| Jun-08 2025 | $294,157,502,658 | $294,157,502,658 | $294,157,502,658 | $294,157,502,658 | - | - |
| Jun-07 2025 | $303,511,225,632 | $303,511,225,632 | $303,511,225,632 | $303,511,225,632 | - | - |