Рыночная кепка $3.36T
-0.77%
Объем 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $152,416,453,241 | $152,416,453,241 | $163,085,629,215 | $162,268,788,065 | - | - |
| Nov-18 2025 | $163,213,670,635 | $151,137,387,231 | $163,213,670,635 | $151,137,387,231 | - | - |
| Nov-17 2025 | $151,137,387,231 | $151,137,387,231 | $164,124,260,360 | $157,711,462,679 | - | - |
| Nov-16 2025 | $157,711,462,679 | $157,711,462,679 | $165,155,580,962 | $160,296,260,470 | - | - |
| Nov-15 2025 | $160,296,260,470 | $158,530,118,407 | $164,596,439,208 | $158,530,118,407 | - | - |
| Nov-14 2025 | $158,530,118,407 | $158,530,118,407 | $164,533,278,808 | $164,533,278,808 | - | - |
| Nov-13 2025 | $164,533,278,808 | $160,783,526,648 | $173,053,028,306 | $173,053,028,306 | - | - |
| Nov-12 2025 | $173,053,028,306 | $170,918,219,662 | $180,894,614,257 | $176,648,615,337 | - | - |
| Nov-11 2025 | $176,648,615,337 | $176,648,615,337 | $191,590,351,314 | $191,590,351,314 | - | - |
| Nov-10 2025 | $191,590,351,314 | $184,011,140,863 | $191,590,351,314 | $184,011,140,863 | - | - |
| Nov-09 2025 | $184,011,140,863 | $175,663,016,636 | $184,011,140,863 | $175,663,016,636 | - | - |
| Nov-08 2025 | $175,663,016,636 | $175,663,016,636 | $181,288,862,719 | $181,288,862,719 | - | - |
| Nov-07 2025 | $181,288,862,719 | $171,991,429,854 | $181,288,862,719 | $175,071,062,131 | $2 | - |
| Nov-06 2025 | $175,071,062,131 | $175,071,062,131 | $180,595,195,272 | $179,780,918,061 | - | - |
| Nov-05 2025 | $173,776,367,201 | $171,376,152,871 | $173,909,249,052 | $171,664,662,300 | - | - |