Рыночная кепка $2.44T
-2.73%
Объем 24h $199.19B
-29.7%
BTC % 53.7%
-0.01%
ETH % 9.51%
-2.83%
Монеты
34.283
+8
Биржи
885
Последнее обновление
0 секунд тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $116,709,141,333 | $113,096,616,064 | $118,885,610,221 | $113,096,616,064 | - | - |
| Feb-25 2026 | $113,096,616,064 | $107,865,490,482 | $113,096,616,064 | $107,865,490,482 | - | - |
| Feb-24 2026 | $107,865,490,482 | $106,448,193,120 | $112,666,174,619 | $112,666,174,619 | - | - |
| Feb-23 2026 | $112,666,174,619 | $108,092,695,173 | $116,839,559,477 | $116,839,559,477 | - | - |
| Feb-22 2026 | $116,839,559,477 | $116,839,559,477 | $122,271,123,593 | $122,271,123,593 | - | - |
| Feb-21 2026 | $122,271,123,593 | $120,091,322,449 | $122,383,264,720 | $120,091,322,449 | - | - |
| Feb-20 2026 | $120,091,322,449 | $116,790,678,380 | $120,091,322,449 | $116,790,678,380 | - | - |
| Feb-19 2026 | $116,790,678,380 | $115,101,980,925 | $116,790,678,380 | $115,101,980,925 | - | - |
| Feb-18 2026 | $115,101,980,925 | $115,101,980,925 | $121,074,006,342 | $120,728,163,276 | $4 | - |
| Feb-17 2026 | $120,728,163,276 | $118,927,916,796 | $122,582,302,657 | $121,910,339,826 | - | - |
| Feb-16 2026 | $121,910,339,826 | $121,094,298,889 | $122,216,569,114 | $121,094,298,889 | $9 | - |
| Feb-15 2026 | $125,597,294,091 | $124,419,654,042 | $125,597,294,091 | $124,419,654,042 | - | - |
| Feb-14 2026 | $124,419,654,042 | $119,657,595,694 | $124,419,654,042 | $119,945,357,866 | - | - |
| Feb-13 2026 | $119,945,357,866 | $91,292,205,892 | $119,945,357,866 | $91,292,205,892 | - | - |
| Feb-12 2026 | $91,292,205,892 | $91,292,205,892 | $97,365,798,752 | $95,985,895,175 | $23 | - |