Рыночная кепка $3.32T
0.09%
Объем 24h $197.18B
-14.38%
BTC % 54.5%
0.05%
ETH % 11.22%
-0.26%
Монеты
34.000
+84
Биржи
885
Последнее обновление
45 секунд тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $167,380,849,293 | $163,878,294,594 | $167,933,702,676 | $167,762,414,295 | - | - |
| Jan-07 2026 | $165,511,753,105 | $163,598,372,745 | $168,757,862,342 | $168,757,862,342 | - | - |
| Jan-06 2026 | $168,001,015,847 | $161,862,354,253 | $171,527,166,732 | $161,862,354,253 | $26 | - |
| Jan-05 2026 | $161,862,354,253 | $160,569,343,787 | $161,862,354,253 | $160,569,343,787 | - | - |
| Jan-04 2026 | $160,569,343,787 | $160,569,343,787 | $161,045,738,475 | $160,909,717,034 | - | - |
| Jan-03 2026 | $160,909,717,034 | $156,104,208,763 | $160,909,717,034 | $159,649,041,846 | $1 | - |
| Jan-02 2026 | $159,649,041,846 | $152,996,589,463 | $159,649,041,846 | $152,996,589,463 | - | - |
| Jan-01 2026 | $151,075,420,505 | $148,655,221,988 | $151,075,420,505 | $148,655,221,988 | - | - |
| Dec-31 2025 | $148,655,221,988 | $138,518,672,738 | $149,110,455,948 | $138,518,672,738 | - | - |
| Dec-30 2025 | $138,518,672,738 | $135,074,899,045 | $138,518,672,738 | $135,853,863,810 | - | - |
| Dec-29 2025 | $135,853,863,810 | $135,676,132,154 | $140,409,618,455 | $135,676,132,154 | - | - |
| Dec-28 2025 | $135,676,132,154 | $135,676,132,154 | $135,676,132,154 | $135,676,132,154 | - | - |
| Dec-27 2025 | $135,676,132,154 | $135,676,132,154 | $135,676,132,154 | $135,676,132,154 | - | - |
| Dec-26 2025 | $135,676,132,154 | $134,539,160,552 | $135,676,132,154 | $134,539,160,552 | - | - |
| Dec-25 2025 | $134,539,160,552 | $134,539,160,552 | $134,539,160,552 | $134,539,160,552 | - | - |