Рыночная кепка $2.59T
0.66%
Объем 24h $182.69B
-21.34%
BTC % 53.92%
-0.07%
ETH % 9.9%
-0.4%
Монеты
34.359
+2
Биржи
885
Последнее обновление
2 секунд тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $138,844,729,589 | $138,844,729,589 | $143,958,546,413 | $142,141,900,031 | - | - |
| Mar-18 2026 | $141,961,164,074 | $140,582,492,248 | $159,061,327,586 | $158,043,558,360 | $56 | - |
| Mar-17 2026 | $158,799,352,463 | $149,803,435,961 | $159,322,475,036 | $154,821,254,247 | $45 | - |
| Mar-16 2026 | $154,821,254,247 | $135,445,501,764 | $158,101,058,628 | $135,923,173,253 | - | - |
| Mar-15 2026 | $135,923,173,253 | $127,943,209,064 | $135,923,173,253 | $128,025,939,465 | $3 | - |
| Mar-14 2026 | $128,025,939,465 | $124,333,856,800 | $128,048,969,690 | $124,333,856,800 | $38 | - |
| Mar-13 2026 | $123,058,607,262 | $111,678,415,459 | $123,707,978,930 | $111,678,415,459 | $62 | - |
| Mar-12 2026 | $111,678,415,459 | $110,732,714,107 | $115,801,965,941 | $113,074,487,998 | - | - |
| Mar-11 2026 | $113,074,487,998 | $109,033,645,305 | $116,748,066,940 | $109,033,645,305 | - | - |
| Mar-10 2026 | $96,948,679,727 | $95,663,218,818 | $98,099,241,181 | $95,877,759,968 | - | - |
| Mar-09 2026 | $95,877,759,968 | $91,425,547,778 | $96,450,526,328 | $91,425,547,778 | - | - |
| Mar-08 2026 | $91,753,979,689 | $91,191,837,607 | $93,072,370,187 | $93,072,370,187 | - | - |
| Mar-07 2026 | $93,113,255,535 | $93,113,255,535 | $99,837,217,753 | $99,837,217,753 | $11 | - |
| Mar-06 2026 | $99,837,217,753 | $99,837,217,753 | $104,527,308,616 | $104,527,308,616 | - | - |
| Mar-05 2026 | $104,527,308,616 | $104,527,308,616 | $109,697,646,845 | $109,697,646,845 | - | - |