Рыночная кепка $2.30T
0.17%
Объем 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
24 секунд тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $182,737,513,476 | $182,145,578,569 | $197,902,385,291 | $197,026,350,750 | $129 | - |
| Oct-04 2024 | $197,023,623,764 | $184,034,878,464 | $210,033,041,448 | $210,003,411,646 | $350 | - |
| Oct-03 2024 | $210,136,416,251 | $149,979,131,406 | $210,136,416,251 | $170,023,273,171 | $51 | - |
| Oct-02 2024 | $169,966,553,950 | $169,961,223,102 | $193,174,729,952 | $178,209,911,638 | $33 | - |
| Oct-01 2024 | $178,526,209,327 | $167,150,583,483 | $184,907,856,206 | $167,188,976,315 | $238 | - |
| Sep-30 2024 | $167,215,720,848 | $167,215,720,848 | $195,906,712,546 | $190,871,236,989 | $57 | - |
| Sep-29 2024 | $190,866,673,086 | $178,120,994,961 | $197,670,814,894 | $197,670,814,894 | $118 | - |
| Sep-28 2024 | $197,728,035,110 | $181,214,333,482 | $200,575,236,107 | $199,873,232,095 | $507 | - |
| Sep-27 2024 | $195,667,364,966 | $186,770,094,232 | $233,517,323,301 | $233,502,728,625 | $773 | - |
| Sep-26 2024 | $233,501,616,522 | $219,513,535,945 | $233,989,425,262 | $219,513,535,945 | $127 | - |
| Sep-25 2024 | $219,523,149,254 | $219,523,149,254 | $232,616,148,910 | $232,611,505,734 | $114 | - |
| Sep-24 2024 | $232,613,910,751 | $232,301,264,745 | $244,180,767,060 | $239,431,480,757 | $161 | - |
| Sep-23 2024 | $237,308,751,460 | $220,347,967,643 | $247,369,352,068 | $220,424,956,076 | $60 | - |
| Sep-22 2024 | $212,311,327,335 | $210,133,849,511 | $220,073,728,145 | $217,826,346,165 | $279 | - |
| Sep-21 2024 | $217,999,647,825 | $208,745,053,167 | $231,127,543,259 | $230,472,681,976 | $350 | - |