Рыночная кепка $2.66T
1.24%
Объем 24h $205.53B
14.79%
BTC % 54.84%
0.32%
ETH % 10.18%
0.58%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
Simpson Predictions (SIMPSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $130,012,299,895 | $129,686,366,681 | $130,787,976,590 | $129,686,366,681 | - | - |
| Apr-08 2026 | $129,686,366,681 | $129,686,366,681 | $131,075,850,692 | $131,075,850,692 | - | - |
| Apr-07 2026 | $131,075,850,692 | $119,528,035,749 | $131,075,850,692 | $124,237,168,762 | $177 | - |
| Apr-06 2026 | $124,237,168,762 | $123,984,951,946 | $124,980,428,872 | $124,980,428,872 | - | - |
| Apr-05 2026 | $121,916,758,945 | $120,754,413,623 | $148,519,938,083 | $144,366,275,793 | - | - |
| Apr-04 2026 | $122,531,862,285 | $120,548,023,276 | $122,531,862,285 | $120,574,467,845 | - | - |
| Apr-03 2026 | $120,574,467,845 | $120,220,471,068 | $132,785,773,104 | $130,697,643,576 | $70 | - |
| Apr-02 2026 | $130,697,643,576 | $117,799,743,158 | $130,697,643,576 | $129,427,146,376 | - | - |
| Apr-01 2026 | $137,228,518,351 | $124,445,826,318 | $137,228,518,351 | $124,445,826,318 | - | - |
| Mar-31 2026 | $124,445,826,318 | $124,445,826,318 | $126,221,599,204 | $125,195,011,498 | - | - |
| Mar-30 2026 | $125,195,011,498 | $124,533,289,021 | $126,685,938,162 | $124,533,289,021 | - | - |
| Mar-29 2026 | $124,533,289,021 | $124,533,289,021 | $129,805,344,518 | $129,805,344,518 | - | - |
| Mar-28 2026 | $129,805,344,518 | $127,968,099,737 | $129,805,344,518 | $128,479,032,776 | - | - |
| Mar-27 2026 | $128,479,032,776 | $127,695,309,402 | $134,305,068,470 | $134,011,974,419 | - | - |
| Mar-26 2026 | $134,011,974,419 | $132,792,546,082 | $142,759,748,481 | $142,759,748,481 | $7 | - |