Рыночная кепка $4.13T
0.45%
Объем 24h $350.19B
-4.84%
BTC % 54.72%
-0.76%
ETH % 12.57%
1.51%
Монеты
32.832
+18
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $230,971,200,989 | $230,971,200,989 | $230,971,200,989 | $230,971,200,989 | - | - |
Aug-19 2025 | $230,971,200,989 | $230,675,662,986 | $243,968,284,055 | $243,968,284,055 | $0 | - |
Aug-18 2025 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | - | - |
Aug-17 2025 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | $243,968,284,055 | - | - |
Aug-16 2025 | $243,968,284,055 | $243,664,329,443 | $244,906,436,105 | $243,664,329,443 | - | - |
Aug-15 2025 | $243,664,329,443 | $243,664,329,443 | $266,352,230,031 | $266,352,230,031 | $7 | - |
Aug-14 2025 | $266,352,230,031 | $256,002,588,718 | $266,352,230,031 | $256,002,588,718 | - | - |
Aug-13 2025 | $256,002,588,718 | $249,128,736,166 | $256,002,588,718 | $249,128,736,166 | - | - |
Aug-12 2025 | $249,128,736,166 | $223,568,656,303 | $304,104,194,300 | $304,104,194,300 | - | - |
Aug-11 2025 | $304,104,194,300 | $304,104,194,300 | $304,104,194,300 | $304,104,194,300 | - | - |
Aug-10 2025 | $304,104,194,300 | $302,811,547,611 | $312,500,252,293 | $302,811,547,611 | - | - |
Aug-09 2025 | $302,811,547,611 | $291,280,309,017 | $302,811,547,611 | $291,280,309,017 | - | - |
Aug-08 2025 | $291,280,309,017 | $271,507,937,730 | $291,676,724,546 | $271,507,937,730 | - | - |
Aug-07 2025 | $271,507,937,730 | $271,507,937,730 | $271,507,937,730 | $271,507,937,730 | - | - |
Aug-06 2025 | $271,507,937,730 | $271,507,937,730 | $276,816,470,387 | $276,816,470,387 | - | - |