Рыночная кепка $3.18T
1.46%
Объем 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Монеты
33.840
+6
Биржи
885
Последнее обновление
1 минут тому назад
SimonsCat (CAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000024859 | $0.0000024817 | $0.0000027275 | $0.0000027275 | $8,138,805 | $18,810,270 |
| Dec-17 2025 | $0.0000027383 | $0.0000027224 | $0.0000029566 | $0.0000029413 | $5,192,525 | $20,720,286 |
| Dec-16 2025 | $0.0000029357 | $0.000002827 | $0.0000029498 | $0.0000028608 | $4,678,662 | $22,213,667 |
| Dec-15 2025 | $0.0000028647 | $0.0000028005 | $0.0000030449 | $0.0000029383 | $5,024,407 | $21,677,036 |
| Dec-14 2025 | $0.0000029571 | $0.0000029571 | $0.0000031571 | $0.0000031397 | $4,532,333 | $22,375,639 |
| Dec-13 2025 | $0.0000031389 | $0.0000031389 | $0.0000031995 | $0.0000031508 | $4,479,203 | $23,751,140 |
| Dec-12 2025 | $0.0000031561 | $0.0000030937 | $0.000003328 | $0.0000032144 | $5,040,874 | $23,881,376 |
| Dec-11 2025 | $0.0000032053 | $0.0000030473 | $0.0000033046 | $0.0000033046 | $5,725,336 | $24,253,530 |
| Dec-10 2025 | $0.0000033475 | $0.0000033436 | $0.0000035054 | $0.0000035054 | $5,418,451 | $25,329,907 |
| Dec-09 2025 | $0.0000034854 | $0.0000032962 | $0.000003581 | $0.0000033893 | $5,177,187 | $26,373,558 |
| Dec-08 2025 | $0.0000034075 | $0.0000032228 | $0.0000034957 | $0.0000032228 | $5,614,363 | $25,783,728 |
| Dec-07 2025 | $0.0000032238 | $0.0000032238 | $0.0000034524 | $0.000003419 | $5,899,276 | $24,393,849 |
| Dec-06 2025 | $0.0000033593 | $0.0000031607 | $0.0000033593 | $0.0000031726 | $4,785,858 | $25,418,935 |
| Dec-05 2025 | $0.0000031601 | $0.0000031247 | $0.000003353 | $0.0000033431 | $4,671,885 | $23,911,589 |
| Dec-04 2025 | $0.0000033456 | $0.000003336 | $0.0000035357 | $0.0000035083 | $4,879,349 | $25,315,335 |