Рыночная кепка $3.18T
1.24%
Объем 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Монеты
33.844
+7
Биржи
885
Последнее обновление
2 минут тому назад
Silver Token (XAGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $65.41 | $65.05 | $66.45 | $66.45 | - | - |
| Dec-17 2025 | $66.22 | $63.52 | $66.81 | $63.52 | - | - |
| Dec-16 2025 | $63.75 | $62.55 | $63.87 | $63.85 | - | - |
| Dec-15 2025 | $63.84 | $61.97 | $63.97 | $61.97 | - | - |
| Dec-14 2025 | $61.99 | $61.87 | $62.04 | $61.99 | - | - |
| Dec-13 2025 | $62.00 | $61.83 | $62.03 | $61.99 | - | - |
| Dec-12 2025 | $61.89 | $61.42 | $64.48 | $63.30 | - | - |
| Dec-11 2025 | $63.45 | $61.69 | $64.13 | $62.30 | - | - |
| Dec-10 2025 | $61.93 | $60.20 | $61.93 | $60.82 | - | - |
| Dec-09 2025 | $60.81 | $57.93 | $60.81 | $58.21 | - | - |
| Dec-08 2025 | $58.15 | $57.88 | $58.61 | $58.61 | - | - |
| Dec-07 2025 | $58.39 | $58.35 | $58.39 | $58.38 | $1,953,107 | - |
| Dec-06 2025 | $58.37 | $58.37 | $58.38 | $58.38 | $1,953,463 | - |
| Dec-05 2025 | $58.37 | $56.84 | $58.71 | $57.00 | $1,201,488 | - |
| Dec-04 2025 | $57.05 | $56.86 | $58.60 | $58.44 | - | - |