Рыночная кепка $4.14T
0.83%
Объем 24h $352.46B
39.24%
BTC % 55.21%
0.12%
ETH % 12.07%
1.07%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Silva Token (SILVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-25 2025 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | - | $253,913 |
| Mar-24 2025 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | - | $253,913 |
| Mar-23 2025 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | - | $253,913 |
| Mar-22 2025 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | - | $253,913 |
| Mar-21 2025 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | - | $253,913 |
| Mar-20 2025 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | - | $253,913 |
| Mar-19 2025 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | - | $253,913 |
| Mar-18 2025 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | $152,047,294,721,310 | - | $253,913 |
| Mar-17 2025 | $152,047,294,721,310 | $145,766,204,485,700 | $152,047,294,721,310 | $145,766,204,485,700 | - | $253,913 |
| Mar-16 2025 | $145,766,204,485,700 | $140,108,641,824,050 | $145,766,204,485,700 | $140,108,641,824,050 | - | $243,424 |
| Mar-15 2025 | $140,108,641,824,050 | $140,108,641,824,050 | $140,108,641,824,050 | $140,108,641,824,050 | - | $233,976 |
| Mar-14 2025 | $140,108,641,824,050 | $140,108,641,824,050 | $140,108,641,824,050 | $140,108,641,824,050 | - | $233,976 |
| Mar-13 2025 | $140,108,641,824,050 | $133,813,313,931,520 | $143,782,817,400,450 | $133,813,313,931,520 | - | $233,976 |
| Mar-12 2025 | $133,813,313,931,520 | $133,813,313,931,520 | $133,813,313,931,520 | $133,813,313,931,520 | - | $223,463 |
| Mar-11 2025 | $133,813,313,931,520 | $133,813,313,931,520 | $133,813,313,931,520 | $133,813,313,931,520 | - | $223,463 |