Рыночная кепка $2.29T
-4.82%
Объем 24h $156.00B
-18.67%
BTC % 51.9%
-0.15%
ETH % 15.2%
0.13%
Монеты
28.372
+13
Биржи
885
Последнее обновление
3 минут тому назад
Silva Token (SILVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | $146,458,001,613,110 | - | $244,579 |
| Aug-01 2024 | $146,458,001,613,110 | $146,458,001,613,110 | $147,296,155,153,100 | $147,296,155,153,100 | $2 | $244,579 |
| Jul-31 2024 | $147,296,155,153,100 | $147,296,155,153,100 | $147,296,155,153,100 | $147,296,155,153,100 | - | $245,979 |
| Jul-30 2024 | $147,296,155,153,100 | $146,982,635,823,230 | $152,124,347,582,370 | $152,124,347,582,370 | $57 | $245,979 |
| Jul-29 2024 | $152,124,347,582,370 | $149,563,352,508,440 | $152,124,347,582,370 | $149,563,352,508,440 | $3 | $254,042 |
| Jul-28 2024 | $149,563,352,508,440 | $149,563,352,508,440 | $149,563,352,508,440 | $149,563,352,508,440 | - | $249,765 |
| Jul-27 2024 | $149,563,352,508,440 | $146,859,275,991,780 | $150,823,350,546,500 | $146,859,275,991,780 | $10 | $249,765 |
| Jul-26 2024 | $146,859,275,991,780 | $146,859,275,991,780 | $146,859,275,991,780 | $146,859,275,991,780 | - | $245,249 |
| Jul-25 2024 | $145,117,680,824,140 | $143,964,785,547,110 | $153,167,451,421,210 | $153,167,451,421,210 | $3 | $242,341 |
| Jul-24 2024 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | - | $255,784 |
| Jul-23 2024 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | $153,167,451,421,210 | - | $255,784 |
| Jul-22 2024 | $153,167,451,421,210 | $153,167,451,421,210 | $153,393,670,121,070 | $153,393,670,121,070 | $1 | $255,784 |
| Jul-21 2024 | $153,393,670,121,070 | $152,435,698,255,640 | $153,393,670,121,070 | $153,371,987,555,030 | $69 | $256,161 |
| Jul-20 2024 | $153,371,987,555,030 | $147,144,509,595,040 | $153,371,987,555,030 | $147,144,509,595,040 | $6 | $256,125 |
| Jul-19 2024 | $147,144,509,595,040 | $144,830,765,255,110 | $147,144,509,595,040 | $144,830,765,255,110 | $2 | $245,726 |