Рыночная кепка $2.40T
-0.48%
Объем 24h $101.88B
-15.86%
BTC % 52.64%
0.22%
ETH % 13.75%
-0.14%
Монеты
28.580
+8
Биржи
885
Последнее обновление
1 минут тому назад
Silva Token (SILVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $146,980,463,703,000 | $146,769,761,101,950 | $147,987,135,415,210 | $147,987,135,415,210 | $22 | $245,452 |
| Aug-24 2024 | $147,987,135,415,210 | $147,987,135,415,210 | $147,987,135,415,210 | $147,987,135,415,210 | - | $247,133 |
| Aug-23 2024 | $147,987,135,415,210 | $147,987,135,415,210 | $148,876,166,564,860 | $148,876,166,564,860 | $4 | $247,133 |
| Aug-22 2024 | $148,876,166,564,860 | $144,998,007,167,170 | $148,876,166,564,860 | $146,713,508,768,910 | $76 | $248,617 |
| Aug-21 2024 | $146,713,508,768,910 | $145,862,355,823,130 | $146,713,508,768,910 | $145,862,355,823,130 | $25 | $245,006 |
| Aug-20 2024 | $145,862,355,823,130 | $142,909,299,557,230 | $145,981,444,593,670 | $142,909,299,557,230 | $8 | $243,584 |
| Aug-19 2024 | $142,909,299,557,230 | $135,327,060,575,250 | $142,909,299,557,230 | $135,327,060,575,250 | $37 | $238,653 |
| Aug-18 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-17 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-16 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-15 2024 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | $135,327,060,575,250 | - | $225,991 |
| Aug-14 2024 | $135,327,060,575,250 | $134,597,336,778,900 | $135,327,060,575,250 | $134,597,336,778,900 | $1 | $225,991 |
| Aug-13 2024 | $134,597,336,778,900 | $134,597,336,778,900 | $134,629,013,738,450 | $134,629,013,738,450 | $1 | $224,772 |
| Aug-12 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |
| Aug-11 2024 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | $134,629,013,738,450 | - | $224,825 |