Рыночная кепка $2.51T
2.22%
Объем 24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
Монеты
29.307
+21
Биржи
885
Последнее обновление
15 секунд тому назад
Silva Token (SILVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $147,302,199,960,520 | $146,007,464,392,540 | $147,302,199,960,520 | $146,211,143,134,430 | $12 | $245,989 |
| Oct-26 2024 | $146,211,143,134,430 | $145,838,874,347,860 | $146,211,143,134,430 | $145,838,874,347,860 | $7 | $244,167 |
| Oct-25 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | - | $243,545 |
| Oct-24 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | - | $243,545 |
| Oct-23 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $149,880,853,710,840 | $149,880,853,710,840 | $11 | $243,545 |
| Oct-22 2024 | $149,880,853,710,840 | $149,880,853,710,840 | $153,001,883,339,120 | $153,001,883,339,120 | $4 | $250,295 |
| Oct-21 2024 | $153,001,883,339,120 | $150,170,293,713,150 | $153,001,883,339,120 | $150,170,293,713,150 | $3 | $255,507 |
| Oct-20 2024 | $150,170,293,713,150 | $150,170,293,713,150 | $150,170,293,713,150 | $150,170,293,713,150 | - | $250,778 |
| Oct-19 2024 | $150,170,293,713,150 | $148,553,828,224,120 | $150,170,293,713,150 | $148,553,828,224,120 | $8 | $250,778 |
| Oct-18 2024 | $148,553,828,224,120 | $148,553,828,224,120 | $148,553,828,224,120 | $148,553,828,224,120 | - | $248,079 |
| Oct-17 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-16 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-15 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-14 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |
| Oct-13 2024 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | $144,616,198,864,920 | - | $241,503 |