Рыночная кепка $2.42T
-2.01%
Объем 24h $166.90B
14.15%
BTC % 55.54%
0.03%
ETH % 11.96%
-0.83%
Монеты
29.400
+18
Биржи
885
Последнее обновление
1 минут тому назад
Silva Token (SILVA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $138,560,981,257,790 | $138,560,981,257,790 | $143,902,138,425,690 | $143,902,138,425,690 | $0 | $231,391 |
| Nov-02 2024 | $143,902,138,425,690 | $143,902,138,425,690 | $143,902,138,425,690 | $143,902,138,425,690 | - | $240,311 |
| Nov-01 2024 | $143,902,138,425,690 | $143,902,138,425,690 | $144,383,041,187,020 | $144,383,041,187,020 | $1 | $240,311 |
| Oct-31 2024 | $145,715,284,903,460 | $145,715,284,903,460 | $149,733,683,891,580 | $149,733,683,891,580 | $5 | $243,339 |
| Oct-30 2024 | $149,733,683,891,580 | $147,302,199,960,520 | $150,285,663,443,350 | $147,302,199,960,520 | $27 | $250,049 |
| Oct-29 2024 | $147,302,199,960,520 | $147,302,199,960,520 | $147,302,199,960,520 | $147,302,199,960,520 | - | $245,989 |
| Oct-28 2024 | $147,302,199,960,520 | $147,302,199,960,520 | $147,302,199,960,520 | $147,302,199,960,520 | - | $245,989 |
| Oct-27 2024 | $147,302,199,960,520 | $146,007,464,392,540 | $147,302,199,960,520 | $146,211,143,134,430 | $12 | $245,989 |
| Oct-26 2024 | $146,211,143,134,430 | $145,838,874,347,860 | $146,211,143,134,430 | $145,838,874,347,860 | $7 | $244,167 |
| Oct-25 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | - | $243,545 |
| Oct-24 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | $145,838,874,347,860 | - | $243,545 |
| Oct-23 2024 | $145,838,874,347,860 | $145,838,874,347,860 | $149,880,853,710,840 | $149,880,853,710,840 | $11 | $243,545 |
| Oct-22 2024 | $149,880,853,710,840 | $149,880,853,710,840 | $153,001,883,339,120 | $153,001,883,339,120 | $4 | $250,295 |
| Oct-21 2024 | $153,001,883,339,120 | $150,170,293,713,150 | $153,001,883,339,120 | $150,170,293,713,150 | $3 | $255,507 |
| Oct-20 2024 | $150,170,293,713,150 | $150,170,293,713,150 | $150,170,293,713,150 | $150,170,293,713,150 | - | $250,778 |