Рыночная кепка $3.59T
-0.46%
Объем 24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
Монеты
31.925
Биржи
885
Последнее обновление
50 секунд тому назад
SIGMA (SIGMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.01787 | $0.01787 | $0.018503 | $0.018015 | $3,899,115 | $16,080,999 |
| May-23 2025 | $0.017982 | $0.017982 | $0.021275 | $0.020628 | $8,620,616 | $16,181,300 |
| May-22 2025 | $0.020404 | $0.020004 | $0.022058 | $0.02042 | $6,865,054 | $18,360,680 |
| May-21 2025 | $0.020126 | $0.019029 | $0.021394 | $0.019638 | $6,458,528 | $18,111,062 |
| May-20 2025 | $0.019307 | $0.017998 | $0.01971 | $0.019101 | $4,216,360 | $17,374,234 |
| May-19 2025 | $0.019017 | $0.017988 | $0.020037 | $0.020037 | $5,145,021 | $17,113,238 |
| May-18 2025 | $0.019263 | $0.018831 | $0.021985 | $0.019283 | $5,584,858 | $17,333,819 |
| May-17 2025 | $0.018935 | $0.018789 | $0.020144 | $0.019297 | $4,421,708 | $17,039,469 |
| May-16 2025 | $0.019139 | $0.019139 | $0.021264 | $0.019202 | $4,739,626 | $17,222,417 |
| May-15 2025 | $0.019619 | $0.019619 | $0.023073 | $0.022907 | $6,764,513 | $17,654,340 |
| May-14 2025 | $0.022952 | $0.022952 | $0.026512 | $0.026512 | $6,982,228 | $20,653,709 |
| May-13 2025 | $0.026703 | $0.024845 | $0.027976 | $0.027385 | $9,850,081 | $24,028,836 |
| May-12 2025 | $0.027261 | $0.025703 | $0.031646 | $0.025703 | $15,209,456 | $24,531,373 |
| May-11 2025 | $0.025616 | $0.02359 | $0.029445 | $0.029445 | $10,380,928 | $23,050,712 |
| May-10 2025 | $0.027103 | $0.022249 | $0.027103 | $0.024321 | $10,680,033 | $24,389,308 |