Рыночная кепка $2.20T
-2.54%
Объем 24h $136.20B
19.18%
BTC % 50.26%
-0.08%
ETH % 16.1%
0%
Монеты
27.989
+1
Биржи
885
Последнее обновление
3 минут тому назад
Sid (SID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-07 2024 | $0.0000096178 | $0.0000089078 | $0.0000097663 | $0.0000089078 | $2 | - |
| Jul-06 2024 | $0.0000089078 | $0.0000089078 | $0.0000089078 | $0.0000089078 | - | - |
| Jul-05 2024 | $0.0000089078 | $0.0000087757 | $0.0000092715 | $0.0000092715 | $43 | - |
| Jul-04 2024 | $0.0000092715 | $0.0000092715 | $0.00001004 | $0.00001004 | $70 | - |
| Jul-03 2024 | $0.00001004 | $0.0000099959 | $0.0000106 | $0.0000106 | $46 | - |
| Jul-02 2024 | $0.0000106 | $0.00001055 | $0.0000106 | $0.00001055 | $17 | - |
| Jul-01 2024 | $0.00001055 | $0.00001055 | $0.00001069 | $0.00001069 | $7 | - |
| Jun-30 2024 | $0.00001069 | $0.00001069 | $0.00001086 | $0.0000108 | $237 | - |
| Jun-29 2024 | $0.0000108 | $0.00001071 | $0.00001084 | $0.00001071 | $28 | - |
| Jun-28 2024 | $0.00001071 | $0.00001071 | $0.00001153 | $0.0000114 | $405 | - |
| Jun-27 2024 | $0.0000114 | $0.0000114 | $0.00003245 | $0.00003245 | $5,825 | - |
| Jun-26 2024 | $0.00003245 | $0.00003026 | $0.00003429 | $0.00003429 | $2,577 | - |
| Jun-25 2024 | $0.00003415 | $0.0000098401 | $0.00004946 | $0.0000098401 | $19,662 | - |
| Jun-24 2024 | $0.0000098401 | $0.000009826 | $0.00001037 | $0.00001037 | $160 | - |
| Jun-23 2024 | $0.00001027 | $0.00001019 | $0.00001045 | $0.00001045 | $376 | - |