Рыночная кепка $2.55T
1.78%
Объем 24h $66.90B
-28.17%
BTC % 49.57%
-2.09%
ETH % 16.67%
-2.51%
Монеты
27.787
+1
Биржи
885
Последнее обновление
1 минут тому назад
Sid (SID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2024 | $0.00001045 | $0.00001045 | $0.00001051 | $0.00001047 | $43 | - |
| Jun-21 2024 | $0.00001022 | $0.00001004 | $0.00001148 | $0.00001148 | $301 | - |
| Jun-20 2024 | $0.00001148 | $0.00001148 | $0.00001219 | $0.00001155 | $765 | - |
| Jun-19 2024 | $0.00001155 | $0.00001155 | $0.00001214 | $0.0000119 | $146 | - |
| Jun-18 2024 | $0.0000119 | $0.00001184 | $0.0000124 | $0.0000124 | $4 | - |
| Jun-17 2024 | $0.0000124 | $0.0000124 | $0.00001508 | $0.00001508 | $42 | - |
| Jun-16 2024 | $0.00001354 | $0.00001328 | $0.00001359 | $0.00001359 | $205 | - |
| Jun-15 2024 | $0.00001509 | $0.00001483 | $0.00001509 | $0.00001503 | $11 | - |
| Jun-14 2024 | $0.00001503 | $0.00001503 | $0.00001535 | $0.00001535 | $12 | - |
| Jun-13 2024 | $0.00001509 | $0.00001506 | $0.00001509 | $0.00001506 | $53 | - |
| Jun-12 2024 | $0.00001506 | $0.00001506 | $0.0000154 | $0.0000154 | $60 | - |
| Jun-11 2024 | $0.0000154 | $0.00001449 | $0.0000154 | $0.00001514 | $0 | - |
| Jun-10 2024 | $0.00001514 | $0.00001504 | $0.00001538 | $0.00001536 | $102 | - |
| Jun-09 2024 | $0.00001539 | $0.00001506 | $0.00001543 | $0.00001511 | $170 | - |
| Jun-08 2024 | $0.00001576 | $0.00001576 | $0.00001613 | $0.00001612 | $42 | - |