Рыночная кепка $2.56T
-0.28%
Объем 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Монеты
28.318
+19
Биржи
885
Последнее обновление
16 секунд тому назад
Sid (SID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00001249 | $0.00001249 | $0.0000135 | $0.0000135 | $430 | - |
| Jul-29 2024 | $0.0000135 | $0.0000135 | $0.00001415 | $0.00001351 | $8 | - |
| Jul-28 2024 | $0.00001351 | $0.00001217 | $0.00001351 | $0.00001217 | $444 | - |
| Jul-27 2024 | $0.00001217 | $0.00001151 | $0.00001217 | $0.00001151 | $2 | - |
| Jul-26 2024 | $0.00001151 | $0.00001151 | $0.00001151 | $0.00001151 | - | - |
| Jul-25 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-24 2024 | $0.00001176 | $0.00001176 | $0.00001176 | $0.00001176 | - | - |
| Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
| Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |
| Jul-21 2024 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | $25 | - |
| Jul-20 2024 | $0.00001153 | $0.00001077 | $0.00001153 | $0.00001077 | $22 | - |
| Jul-19 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-18 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-17 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-16 2024 | $0.00001077 | $0.00001077 | $0.00001088 | $0.00001088 | $38 | - |