Рыночная кепка $2.48T
-3.87%
Объем 24h $153.71B
-14.77%
BTC % 51.15%
1.15%
ETH % 15.43%
-5.63%
Монеты
28.212
+23
Биржи
885
Последнее обновление
3 минут тому назад
Sid (SID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00001176 | $0.00001176 | $0.00001216 | $0.00001216 | $5 | - |
| Jul-22 2024 | $0.00001216 | $0.00001172 | $0.00001216 | $0.00001172 | $43 | - |
| Jul-21 2024 | $0.00001172 | $0.00001153 | $0.00001172 | $0.00001153 | $25 | - |
| Jul-20 2024 | $0.00001153 | $0.00001077 | $0.00001153 | $0.00001077 | $22 | - |
| Jul-19 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-18 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-17 2024 | $0.00001077 | $0.00001077 | $0.00001077 | $0.00001077 | - | - |
| Jul-16 2024 | $0.00001077 | $0.00001077 | $0.00001088 | $0.00001088 | $38 | - |
| Jul-15 2024 | $0.00001088 | $0.0000099752 | $0.00001088 | $0.0000099752 | $9 | - |
| Jul-14 2024 | $0.0000099752 | $0.0000095308 | $0.0000099752 | $0.0000095308 | $18 | - |
| Jul-13 2024 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0.0000095308 | $0 | - |
| Jul-12 2024 | $0.0000095308 | $0.0000093843 | $0.0000095308 | $0.0000094364 | $2 | - |
| Jul-11 2024 | $0.0000099783 | $0.0000099783 | $0.00001282 | $0.00001282 | $1,003 | - |
| Jul-10 2024 | $0.00001282 | $0.0000095378 | $0.0000129 | $0.0000095378 | $1,226 | - |
| Jul-09 2024 | $0.0000095378 | $0.0000092706 | $0.0000095378 | $0.0000092706 | $1 | - |