Рыночная кепка $3.27T
3.51%
Объем 24h $190.60B
-27.28%
BTC % 53.24%
-2.68%
ETH % 10.81%
-3.79%
Монеты
33.830
+12
Биржи
885
Последнее обновление
34 секунд тому назад
SIBCoin (SIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.035083 | $0.034786 | $0.04954 | $0.04954 | $3 | - |
| Dec-15 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-14 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-13 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-12 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-11 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-10 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-09 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-08 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-07 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-06 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-05 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-04 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-03 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |
| Dec-02 2025 | $0.04954 | $0.04954 | $0.04954 | $0.04954 | - | - |