Рыночная кепка $2.05T
-0.07%
Объем 24h $78.07B
-65.85%
BTC % 52.24%
-0.13%
ETH % 13.31%
-0.75%
Монеты
28.701
+1
Биржи
885
Последнее обновление
2 минут тому назад
SIBCoin (SIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.054006 | $0.053833 | $0.054765 | $0.053891 | - | - |
| Sep-06 2024 | $0.053735 | $0.053277 | $0.056918 | $0.056277 | - | - |
| Sep-05 2024 | $0.056 | $0.055847 | $0.058129 | $0.058129 | - | - |
| Sep-04 2024 | $0.058198 | $0.056204 | $0.058443 | $0.057892 | - | - |
| Sep-03 2024 | $0.057756 | $0.05774 | $0.059709 | $0.059114 | - | - |
| Sep-02 2024 | $0.059268 | $0.058218 | $0.079455 | $0.07802 | $18 | - |
| Sep-01 2024 | $0.078024 | $0.078024 | $0.08025 | $0.08025 | - | - |
| Aug-31 2024 | $0.080159 | $0.080048 | $0.080602 | $0.0805 | - | - |
| Aug-30 2024 | $0.080449 | $0.07911 | $0.081052 | $0.080512 | - | - |
| Aug-29 2024 | $0.080636 | $0.080215 | $0.082817 | $0.08054 | - | - |
| Aug-28 2024 | $0.080393 | $0.079109 | $0.081631 | $0.080574 | - | - |
| Aug-27 2024 | $0.080639 | $0.080417 | $0.085918 | $0.085639 | - | - |
| Aug-26 2024 | $0.085853 | $0.085853 | $0.087355 | $0.087355 | - | - |
| Aug-25 2024 | $0.087804 | $0.086855 | $0.087856 | $0.087578 | - | - |
| Aug-24 2024 | $0.087003 | $0.086836 | $0.087479 | $0.087114 | - | - |