Рыночная кепка $2.52T
1.03%
Объем 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Монеты
29.184
+1
Биржи
885
Последнее обновление
2 минут тому назад
SIBCoin (SIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.109368 | $0.108975 | $0.109765 | $0.109354 | - | - |
| Oct-18 2024 | $0.109338 | $0.107639 | $0.110178 | $0.107639 | - | - |
| Oct-17 2024 | $0.107735 | $0.106808 | $0.10834 | $0.10834 | - | - |
| Oct-16 2024 | $0.108273 | $0.10704 | $0.109047 | $0.107052 | - | - |
| Oct-15 2024 | $0.106687 | $0.104636 | $0.107711 | $0.105711 | - | - |
| Oct-14 2024 | $0.105838 | $0.100056 | $0.105899 | $0.100171 | - | - |
| Oct-13 2024 | $0.100202 | $0.099524 | $0.100932 | $0.100932 | - | - |
| Oct-12 2024 | $0.101189 | $0.100029 | $0.101335 | $0.100239 | - | - |
| Oct-11 2024 | $0.100033 | $0.096221 | $0.101126 | $0.09641 | - | - |
| Oct-10 2024 | $0.096398 | $0.094411 | $0.097791 | $0.096675 | - | - |
| Oct-09 2024 | $0.097017 | $0.096907 | $0.099963 | $0.099433 | - | - |
| Oct-08 2024 | $0.099222 | $0.099055 | $0.100366 | $0.099712 | - | - |
| Oct-07 2024 | $0.10025 | $0.10025 | $0.102689 | $0.100645 | - | - |
| Oct-06 2024 | $0.100422 | $0.098994 | $0.10054 | $0.09911 | - | - |
| Oct-05 2024 | $0.099175 | $0.09885 | $0.09971 | $0.099349 | - | - |