Рыночная кепка $2.25T
-0.86%
Объем 24h $123.91B
-9%
BTC % 52.37%
-0.07%
ETH % 14.26%
-0.28%
Монеты
28.474
+13
Биржи
885
Последнее обновление
28 секунд тому назад
SIBCoin (SIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.080238 | $0.080002 | $0.083485 | $0.082444 | - | - |
| Aug-13 2024 | $0.082393 | $0.079895 | $0.083464 | $0.080781 | - | - |
| Aug-12 2024 | $0.081125 | $0.078473 | $0.082057 | $0.080221 | - | - |
| Aug-11 2024 | $0.080027 | $0.07987 | $0.083989 | $0.083075 | - | - |
| Aug-10 2024 | $0.082715 | $0.08213 | $0.083162 | $0.083073 | - | - |
| Aug-09 2024 | $0.082203 | $0.081511 | $0.083769 | $0.083769 | - | - |
| Aug-08 2024 | $0.08465 | $0.07492 | $0.08465 | $0.07492 | - | - |
| Aug-07 2024 | $0.075369 | $0.074511 | $0.078257 | $0.076065 | - | - |
| Aug-06 2024 | $0.076452 | $0.074439 | $0.077404 | $0.075284 | - | - |
| Aug-05 2024 | $0.074401 | $0.068092 | $0.078743 | $0.078743 | - | - |
| Aug-04 2024 | $0.0795 | $0.079168 | $0.082828 | $0.082574 | - | - |
| Aug-03 2024 | $0.082452 | $0.081642 | $0.084293 | $0.083751 | - | - |
| Aug-02 2024 | $0.083678 | $0.083678 | $0.089017 | $0.089017 | - | - |
| Aug-01 2024 | $0.088396 | $0.085114 | $0.088971 | $0.087892 | - | - |
| Jul-31 2024 | $0.088036 | $0.088 | $0.090654 | $0.08983 | - | - |