Рыночная кепка $2.49T
1.56%
Объем 24h $144.40B
39.04%
BTC % 54.82%
0.62%
ETH % 12.13%
-0.66%
Монеты
29.307
+21
Биржи
885
Последнее обновление
2 минут тому назад
SIBCoin (SIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.109005 | $0.107028 | $0.109005 | $0.107174 | - | - |
| Oct-26 2024 | $0.107275 | $0.106494 | $0.107586 | $0.106646 | - | - |
| Oct-25 2024 | $0.10573 | $0.10573 | $0.109548 | $0.109069 | - | - |
| Oct-24 2024 | $0.10913 | $0.106414 | $0.109816 | $0.106414 | - | - |
| Oct-23 2024 | $0.10656 | $0.104382 | $0.107576 | $0.107413 | - | - |
| Oct-22 2024 | $0.108079 | $0.107003 | $0.108352 | $0.107476 | - | - |
| Oct-21 2024 | $0.108043 | $0.107243 | $0.110955 | $0.110955 | - | - |
| Oct-20 2024 | $0.110595 | $0.10904 | $0.110595 | $0.109455 | - | - |
| Oct-19 2024 | $0.109368 | $0.108975 | $0.109765 | $0.109354 | - | - |
| Oct-18 2024 | $0.109338 | $0.107639 | $0.110178 | $0.107639 | - | - |
| Oct-17 2024 | $0.107735 | $0.106808 | $0.10834 | $0.10834 | - | - |
| Oct-16 2024 | $0.108273 | $0.10704 | $0.109047 | $0.107052 | - | - |
| Oct-15 2024 | $0.106687 | $0.104636 | $0.107711 | $0.105711 | - | - |
| Oct-14 2024 | $0.105838 | $0.100056 | $0.105899 | $0.100171 | - | - |
| Oct-13 2024 | $0.100202 | $0.099524 | $0.100932 | $0.100932 | - | - |