Рыночная кепка $3.92T
-2.03%
Объем 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Монеты
32.437
+21
Биржи
885
Последнее обновление
2 минут тому назад
Shrek (SHREK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-13 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-12 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-11 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-10 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-09 2025 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | $97,552,095,417 | - | - |
| Jun-08 2025 | $97,552,095,417 | $97,552,095,417 | $99,185,347,522 | $99,185,347,522 | - | - |
| Jun-07 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-06 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-05 2025 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | $100,808,008,425 | - | - |
| Jun-04 2025 | $100,808,008,425 | $100,808,008,425 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-03 2025 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-02 2025 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | $101,827,229,166 | - | - |
| Jun-01 2025 | $101,827,229,166 | $100,017,598,473 | $103,094,042,271 | $102,863,772,771 | - | - |
| May-31 2025 | $102,863,772,771 | $102,863,772,771 | $102,863,772,771 | $102,863,772,771 | - | - |