Рыночная кепка $3.90T
-3.01%
Объем 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Монеты
32.422
+21
Биржи
885
Последнее обновление
3 минут тому назад
Shoki (SHOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-24 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-23 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-22 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |
| Feb-20 2025 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $3 | - |
| Feb-19 2025 | $0.0000000117 | $0.0000000050239477812334 | $0.0000000512 | $0.0000000512 | $12 | - |
| Feb-18 2025 | $0.0000000512 | $0.0000000418 | $0.0000000512 | $0.0000000418 | $1 | - |
| Feb-17 2025 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $0.0000000418 | $1 | - |
| Feb-16 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | - | - |
| Feb-15 2025 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0.0000000396 | $0 | - |
| Feb-14 2025 | $0.0000000396 | $0.0000000396 | $0.0000000445 | $0.0000000445 | $0 | - |
| Feb-13 2025 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $1 | - |
| Feb-12 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | - | - |
| Feb-11 2025 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $0.0000000462 | $2 | - |
| Feb-10 2025 | $0.0000000462 | $0.000000029 | $0.0000000505 | $0.000000029 | $10 | - |