Рыночная кепка $2.22T
2.31%
Объем 24h $129.52B
-6.88%
BTC % 52.62%
0.98%
ETH % 14.11%
-0.42%
Монеты
28.486
+11
Биржи
885
Последнее обновление
2 минут тому назад
Shoki (SHOKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000000712 | $0.0000000712 | $0.0000000748 | $0.0000000719 | $2 | - |
| Aug-14 2024 | $0.0000000719 | $0.0000000711 | $0.0000000719 | $0.0000000711 | $214 | - |
| Aug-13 2024 | $0.0000000711 | $0.00000007 | $0.0000000711 | $0.00000007 | $0 | - |
| Aug-12 2024 | $0.00000007 | $0.0000000689 | $0.0000000711 | $0.0000000689 | $53 | - |
| Aug-11 2024 | $0.0000000691 | $0.0000000691 | $0.0000000721 | $0.0000000712 | $1 | - |
| Aug-10 2024 | $0.0000000712 | $0.0000000693 | $0.0000000712 | $0.0000000693 | $1 | - |
| Aug-09 2024 | $0.0000000688 | $0.0000000687 | $0.0000000709 | $0.0000000709 | $1 | - |
| Aug-08 2024 | $0.0000000709 | $0.0000000649 | $0.0000000709 | $0.0000000649 | $27 | - |
| Aug-07 2024 | $0.0000000649 | $0.0000000641 | $0.0000000681 | $0.0000000669 | $260 | - |
| Aug-06 2024 | $0.0000000675 | $0.0000000646 | $0.0000000678 | $0.0000000646 | $53 | - |
| Aug-05 2024 | $0.0000000646 | $0.0000000571 | $0.000000069 | $0.000000069 | $21 | - |
| Aug-04 2024 | $0.0000000702 | $0.0000000685 | $0.0000000728 | $0.0000000717 | $266 | - |
| Aug-03 2024 | $0.0000000717 | $0.0000000717 | $0.0000000742 | $0.000000074 | $3 | - |
| Aug-02 2024 | $0.000000074 | $0.000000074 | $0.0000000792 | $0.0000000792 | $265 | - |
| Aug-01 2024 | $0.0000000792 | $0.0000000769 | $0.0000000795 | $0.0000000795 | $1 | - |