Рыночная кепка $3.15T
0.73%
Объем 24h $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
Монеты
33.840
+6
Биржи
885
Последнее обновление
35 секунд тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00005058 | $0.00005034 | $0.00005297 | $0.00005297 | - | - |
| Dec-17 2025 | $0.00005297 | $0.00005282 | $0.00005297 | $0.00005282 | - | - |
| Dec-16 2025 | $0.00005282 | $0.00005182 | $0.00005282 | $0.00005182 | - | - |
| Dec-15 2025 | $0.00005182 | $0.00005182 | $0.00005484 | $0.0000541 | - | - |
| Dec-14 2025 | $0.0000541 | $0.0000541 | $0.00005493 | $0.00005489 | - | - |
| Dec-13 2025 | $0.00005489 | $0.0000544 | $0.00005501 | $0.0000544 | - | - |
| Dec-12 2025 | $0.0000544 | $0.00005431 | $0.00005675 | $0.00005519 | - | - |
| Dec-11 2025 | $0.00005519 | $0.00005351 | $0.00005604 | $0.00005604 | - | - |
| Dec-10 2025 | $0.0000568 | $0.0000568 | $0.00006021 | $0.00006021 | $1,167 | - |
| Dec-09 2025 | $0.00006021 | $0.00005458 | $0.00006163 | $0.00005492 | - | - |
| Dec-08 2025 | $0.00005492 | $0.00005467 | $0.00005669 | $0.00005467 | $108 | - |
| Dec-07 2025 | $0.00005467 | $0.00005433 | $0.00005467 | $0.00005433 | - | - |
| Dec-06 2025 | $0.00005433 | $0.00005433 | $0.00005723 | $0.00005723 | - | - |
| Dec-05 2025 | $0.00005723 | $0.00005723 | $0.00005723 | $0.00005723 | - | - |
| Dec-04 2025 | $0.00005723 | $0.00005723 | $0.00005878 | $0.00005878 | $1 | - |