Рыночная кепка $3.70T
4.09%
Объем 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 минут тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.0001311 | $0.000129 | $0.000134 | $0.00012993 | - | - |
| May-20 2025 | $0.00012993 | $0.00012744 | $0.00013051 | $0.00012786 | - | - |
| May-19 2025 | $0.00012786 | $0.00012498 | $0.00012815 | $0.00012723 | - | - |
| May-18 2025 | $0.00012723 | $0.00012634 | $0.00013557 | $0.00012634 | - | - |
| May-17 2025 | $0.00013471 | $0.00013471 | $0.00013937 | $0.00013937 | - | - |
| May-16 2025 | $0.00013937 | $0.00013863 | $0.00014278 | $0.00013863 | - | - |
| May-15 2025 | $0.00013863 | $0.00013863 | $0.00014592 | $0.00014496 | - | - |
| May-14 2025 | $0.00014496 | $0.00014308 | $0.00015154 | $0.00015154 | - | - |
| May-13 2025 | $0.00015154 | $0.0001437 | $0.00016268 | $0.00016268 | $5,546 | - |
| May-12 2025 | $0.00016414 | $0.00016248 | $0.00017535 | $0.00017302 | - | - |
| May-11 2025 | $0.00017367 | $0.00015175 | $0.00021195 | $0.00015175 | $17 | - |
| May-10 2025 | $0.00014965 | $0.00012082 | $0.0001521 | $0.00012229 | $10,241 | - |
| May-09 2025 | $0.0001217 | $0.00010839 | $0.0001217 | $0.00010839 | - | - |
| May-08 2025 | $0.00010839 | $0.00010455 | $0.00010839 | $0.00010455 | - | - |
| May-07 2025 | $0.00010455 | $0.00010163 | $0.00010494 | $0.00010163 | - | - |