Рыночная кепка $3.35T
0.42%
Объем 24h $203.01B
54.21%
BTC % 54.64%
0.4%
ETH % 11.2%
-0.44%
Монеты
34.016
+8
Биржи
885
Последнее обновление
2 минут тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00005299 | $0.00005233 | $0.00005299 | $0.00005281 | - | - |
| Jan-10 2026 | $0.00005281 | $0.00005246 | $0.00005292 | $0.00005292 | - | - |
| Jan-09 2026 | $0.00005292 | $0.00005292 | $0.00005385 | $0.00005365 | - | - |
| Jan-08 2026 | $0.00005365 | $0.00005219 | $0.00005444 | $0.00005283 | $862 | - |
| Jan-07 2026 | $0.00005283 | $0.00005252 | $0.00005415 | $0.00005415 | - | - |
| Jan-06 2026 | $0.00005415 | $0.00005305 | $0.00005535 | $0.00005305 | - | - |
| Jan-05 2026 | $0.00005305 | $0.00005255 | $0.00005305 | $0.00005255 | - | - |
| Jan-04 2026 | $0.00005255 | $0.00005086 | $0.00005255 | $0.00005086 | - | - |
| Jan-03 2026 | $0.00005086 | $0.00005086 | $0.00005171 | $0.00005171 | - | - |
| Jan-02 2026 | $0.00005171 | $0.00004845 | $0.00005171 | $0.00004845 | $152 | - |
| Jan-01 2026 | $0.00004845 | $0.00004845 | $0.00004929 | $0.0000492 | - | - |
| Dec-31 2025 | $0.0000492 | $0.00004872 | $0.00004965 | $0.00004914 | - | - |
| Dec-30 2025 | $0.00004914 | $0.0000485 | $0.00004914 | $0.0000485 | - | - |
| Dec-29 2025 | $0.0000485 | $0.0000485 | $0.00005078 | $0.00004884 | - | - |
| Dec-28 2025 | $0.00004857 | $0.00004857 | $0.00005239 | $0.0000486 | - | - |