Рыночная кепка $2.34T
-14.38%
Объем 24h $542.11B
40.1%
BTC % 53.53%
-2.07%
ETH % 9.39%
-3.51%
Монеты
34.199
+4
Биржи
885
Последнее обновление
2 минут тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00003472 | $0.00003472 | $0.00003941 | $0.00003941 | - | - |
| Feb-03 2026 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Feb-02 2026 | $0.00003941 | $0.0000374 | $0.00004101 | $0.00004101 | - | - |
| Feb-01 2026 | $0.00004101 | $0.00004101 | $0.00004101 | $0.00004101 | - | - |
| Jan-31 2026 | $0.00004101 | $0.00004101 | $0.00004483 | $0.00004414 | - | - |
| Jan-30 2026 | $0.00004414 | $0.00004395 | $0.00004482 | $0.00004482 | - | - |
| Jan-29 2026 | $0.00004482 | $0.00004482 | $0.00004756 | $0.00004756 | - | - |
| Jan-28 2026 | $0.00004743 | $0.00004729 | $0.000049 | $0.00004729 | $465 | - |
| Jan-27 2026 | $0.00004729 | $0.00004729 | $0.00004773 | $0.00004771 | - | - |
| Jan-26 2026 | $0.00004771 | $0.00004665 | $0.00004845 | $0.00004845 | - | - |
| Jan-25 2026 | $0.00004845 | $0.00004845 | $0.00004928 | $0.00004928 | - | - |
| Jan-24 2026 | $0.00004928 | $0.00004909 | $0.00004963 | $0.00004963 | - | - |
| Jan-23 2026 | $0.00004963 | $0.00004948 | $0.00004963 | $0.00004948 | - | - |
| Jan-22 2026 | $0.00004948 | $0.00004948 | $0.00005135 | $0.00005135 | - | - |
| Jan-21 2026 | $0.00005135 | $0.00005019 | $0.00005135 | $0.00005019 | - | - |