Рыночная кепка $4.27T
1.75%
Объем 24h $291.76B
-9.49%
BTC % 53.64%
-0.26%
ETH % 12.55%
1.19%
Монеты
33.121
+17
Биржи
885
Последнее обновление
1 минут тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012607 | $0.00012043 | $0.00012607 | $0.00012043 | - | - |
| Sep-09 2025 | $0.00012043 | $0.00012043 | $0.00012539 | $0.00012423 | - | - |
| Sep-08 2025 | $0.00012423 | $0.00011772 | $0.00012423 | $0.00011772 | - | - |
| Sep-07 2025 | $0.00011772 | $0.00011662 | $0.00011822 | $0.00011662 | - | - |
| Sep-06 2025 | $0.00011662 | $0.00011592 | $0.0001202 | $0.0001202 | - | - |
| Sep-05 2025 | $0.0001202 | $0.0001202 | $0.0001202 | $0.0001202 | - | - |
| Sep-04 2025 | $0.0001202 | $0.0001202 | $0.00012058 | $0.00012058 | - | - |
| Sep-03 2025 | $0.00012058 | $0.00012058 | $0.00012058 | $0.00012058 | - | - |
| Sep-02 2025 | $0.00012058 | $0.00011563 | $0.00012058 | $0.00011563 | - | - |
| Sep-01 2025 | $0.0001161 | $0.0001161 | $0.00012204 | $0.00012204 | - | - |
| Aug-31 2025 | $0.00012204 | $0.00012014 | $0.00012555 | $0.00012014 | $228 | - |
| Aug-30 2025 | $0.00012014 | $0.00012001 | $0.00012316 | $0.0001204 | - | - |
| Aug-29 2025 | $0.0001204 | $0.0001204 | $0.00012961 | $0.0001282 | - | - |
| Aug-28 2025 | $0.0001282 | $0.00012243 | $0.00012896 | $0.00012243 | $804 | - |
| Aug-27 2025 | $0.00012309 | $0.00011832 | $0.00012525 | $0.00011832 | - | - |