Рыночная кепка $2.63T
0.18%
Объем 24h $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Shitcoin (SHIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002839 | $0.00002839 | $0.00002877 | $0.00002877 | - | - |
| Apr-07 2026 | $0.00002662 | $0.00002662 | $0.0000278 | $0.0000278 | - | - |
| Apr-06 2026 | $0.0000278 | $0.00002692 | $0.0000278 | $0.00002692 | - | - |
| Apr-05 2026 | $0.00002692 | $0.00002692 | $0.00002747 | $0.00002747 | - | - |
| Apr-04 2026 | $0.00002747 | $0.00002724 | $0.00002747 | $0.00002724 | - | - |
| Apr-03 2026 | $0.00002724 | $0.00002673 | $0.00002741 | $0.00002741 | - | - |
| Apr-02 2026 | $0.00002741 | $0.00002741 | $0.00002827 | $0.00002827 | - | - |
| Apr-01 2026 | $0.00002827 | $0.00002817 | $0.00002837 | $0.00002837 | - | - |
| Mar-31 2026 | $0.00002837 | $0.00002837 | $0.00002837 | $0.00002837 | - | - |
| Mar-30 2026 | $0.00002837 | $0.00002769 | $0.00002837 | $0.00002769 | - | - |
| Mar-29 2026 | $0.00002769 | $0.00002769 | $0.00002794 | $0.00002794 | - | - |
| Mar-28 2026 | $0.00002794 | $0.00002794 | $0.00002794 | $0.00002794 | - | - |
| Mar-27 2026 | $0.00002794 | $0.00002794 | $0.00002949 | $0.00002949 | - | - |
| Mar-26 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |
| Mar-25 2026 | $0.00002949 | $0.00002949 | $0.00002949 | $0.00002949 | - | - |