Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
7 секунд тому назад
Shipit pro (SHPP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| May-02 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| May-01 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-30 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-29 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-28 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-27 2024 | $0.00167431 | $0.00167431 | $0.00167431 | $0.00167431 | - | - |
| Apr-26 2024 | $0.00167431 | $0.00166924 | $0.00167875 | $0.00167437 | - | - |
| Apr-25 2024 | $0.00167856 | $0.00165198 | $0.00168454 | $0.001675 | $18 | - |
| Apr-24 2024 | $0.00167299 | $0.00166428 | $0.00171258 | $0.00170817 | $18 | - |
| Apr-23 2024 | $0.0017042 | $0.00170087 | $0.00171627 | $0.00171306 | $19 | - |
| Apr-22 2024 | $0.00171724 | $0.00168083 | $0.00171724 | $0.00168626 | $19 | - |
| Apr-21 2024 | $0.00168402 | $0.00167781 | $0.00169376 | $0.00168359 | $18 | - |
| Apr-20 2024 | $0.00168312 | $0.00166152 | $0.00168987 | $0.00166194 | $18 | - |
| Apr-19 2024 | $0.00166451 | $0.00161299 | $0.00169197 | $0.00165675 | $18 | - |