Рыночная кепка $2.66T
2.37%
Объем 24h $207.43B
18.78%
BTC % 54.96%
0.74%
ETH % 10.19%
1.47%
Монеты
34.479
+2
Биржи
885
Последнее обновление
3 минут тому назад
ShinobiVerse (SHINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-08 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-07 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-06 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-05 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-04 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-03 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-02 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Apr-01 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Mar-31 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Mar-30 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Mar-29 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Mar-28 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Mar-27 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |
| Mar-26 2026 | $0.0000064954 | $0.0000064954 | $0.0000064954 | $0.0000064954 | - | - |