Рыночная кепка $2.23T
-1.12%
Объем 24h $118.77B
29.92%
BTC % 52.27%
-0.26%
ETH % 14.07%
-1.27%
Монеты
28.508
+15
Биржи
885
Последнее обновление
3 минут тому назад
ShinobiVerse (SHINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000065019 | $0.0000064997 | $0.0000065045 | $0.0000065013 | - | - |
| Aug-17 2024 | $0.0000065006 | $0.0000065001 | $0.0000065045 | $0.0000065013 | - | - |
| Aug-16 2024 | $0.000006502 | $0.0000065004 | $0.000006505 | $0.0000065014 | - | - |
| Aug-15 2024 | $0.0000065018 | $0.0000064997 | $0.0000065046 | $0.0000065012 | - | - |
| Aug-14 2024 | $0.0000065016 | $0.0000065006 | $0.0000065049 | $0.0000065024 | - | - |
| Aug-13 2024 | $0.0000065017 | $0.0000065007 | $0.0000065044 | $0.0000065013 | - | - |
| Aug-12 2024 | $0.0000065012 | $0.0000064986 | $0.0000065055 | $0.0000064999 | - | - |
| Aug-11 2024 | $0.0000065014 | $0.0000065009 | $0.0000065067 | $0.0000065019 | - | - |
| Aug-10 2024 | $0.0000065014 | $0.000006501 | $0.0000065054 | $0.0000065033 | - | - |
| Aug-09 2024 | $0.0000065051 | $0.0000064995 | $0.000006507 | $0.0000065025 | - | - |
| Aug-08 2024 | $0.0000065021 | $0.0000065011 | $0.0000065059 | $0.0000065033 | - | - |
| Aug-07 2024 | $0.0000065008 | $0.0000065008 | $0.0000065121 | $0.0000065121 | - | - |
| Aug-06 2024 | $0.0000065028 | $0.0000065018 | $0.0000065069 | $0.0000065034 | - | - |
| Aug-05 2024 | $0.0000065026 | $0.000006495 | $0.0000065076 | $0.0000064962 | - | - |
| Aug-04 2024 | $0.0000064977 | $0.000006495 | $0.0000065002 | $0.0000064989 | - | - |