Рыночная кепка $2.49T
-0.16%
Объем 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Монеты
29.184
+2
Биржи
885
Последнее обновление
1 минут тому назад
ShinobiVerse (SHINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000064992 | $0.0000064965 | $0.0000064999 | $0.0000064976 | - | - |
| Oct-17 2024 | $0.0000064975 | $0.0000064969 | $0.000006499 | $0.0000064983 | - | - |
| Oct-16 2024 | $0.0000064991 | $0.0000064982 | $0.0000065013 | $0.0000064984 | - | - |
| Oct-15 2024 | $0.0000064983 | $0.0000064958 | $0.0000065014 | $0.0000064966 | - | - |
| Oct-14 2024 | $0.0000064978 | $0.000006495 | $0.0000065005 | $0.0000064974 | - | - |
| Oct-13 2024 | $0.0000064975 | $0.000006497 | $0.0000064999 | $0.0000064978 | - | - |
| Oct-12 2024 | $0.0000064987 | $0.0000064973 | $0.0000064996 | $0.0000064983 | - | - |
| Oct-11 2024 | $0.0000064986 | $0.0000064936 | $0.0000065016 | $0.0000064957 | - | - |
| Oct-10 2024 | $0.0000064955 | $0.0000064923 | $0.0000064956 | $0.0000064937 | - | - |
| Oct-09 2024 | $0.0000064949 | $0.000006494 | $0.000006499 | $0.0000064958 | - | - |
| Oct-08 2024 | $0.0000064977 | $0.0000064955 | $0.0000065007 | $0.0000064989 | - | - |
| Oct-07 2024 | $0.0000065002 | $0.0000064981 | $0.0000065022 | $0.0000064997 | - | - |
| Oct-06 2024 | $0.0000064994 | $0.0000064989 | $0.0000065019 | $0.0000065004 | - | - |
| Oct-05 2024 | $0.0000064997 | $0.0000064988 | $0.0000065013 | $0.0000065005 | - | - |
| Oct-04 2024 | $0.0000064998 | $0.0000064985 | $0.0000065002 | $0.0000065 | - | - |