Рыночная кепка $3.33T
-2.37%
Объем 24h $360.13B
-22.19%
BTC % 54.73%
0.62%
ETH % 10.93%
-1.55%
Монеты
33.682
+2
Биржи
885
Последнее обновление
3 минут тому назад
Shill Guard Token (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00054873 | $0.00054873 | $0.00057659 | $0.00057659 | - | - |
| Nov-17 2025 | $0.00057659 | $0.00057659 | $0.00063824 | $0.00063824 | - | - |
| Nov-16 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-15 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-14 2025 | $0.00063824 | $0.00063824 | $0.00063824 | $0.00063824 | - | - |
| Nov-13 2025 | $0.00063824 | $0.00061798 | $0.00064396 | $0.00061798 | - | - |
| Nov-12 2025 | $0.00061798 | $0.00061798 | $0.00063612 | $0.00063612 | - | - |
| Nov-11 2025 | $0.00063612 | $0.00063612 | $0.00065999 | $0.00065999 | - | - |
| Nov-10 2025 | $0.00065999 | $0.00061075 | $0.00065999 | $0.00061075 | - | - |
| Nov-09 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-08 2025 | $0.00061075 | $0.00061075 | $0.00061075 | $0.00061075 | - | - |
| Nov-07 2025 | $0.00061075 | $0.00061075 | $0.00063261 | $0.00063258 | - | - |
| Nov-06 2025 | $0.00063258 | $0.00060828 | $0.00063258 | $0.00060828 | - | - |
| Nov-05 2025 | $0.00060828 | $0.00060828 | $0.00069569 | $0.00069569 | - | - |
| Nov-04 2025 | $0.00069569 | $0.00069569 | $0.00069569 | $0.00069569 | - | - |