Рыночная кепка $4.07T
-3.65%
Объем 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Shill Guard Token (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098624 | $0.00097894 | $0.00107543 | $0.00107543 | - | - |
| Aug-17 2025 | $0.00107543 | $0.00103495 | $0.00107543 | $0.00103495 | - | - |
| Aug-16 2025 | $0.00103495 | $0.00102615 | $0.00103495 | $0.00102615 | - | - |
| Aug-15 2025 | $0.00102615 | $0.00102615 | $0.00109507 | $0.0010577 | - | - |
| Aug-14 2025 | $0.0010577 | $0.0010577 | $0.0011205 | $0.00111705 | - | - |
| Aug-13 2025 | $0.00111705 | $0.00110742 | $0.00113471 | $0.00110742 | - | - |
| Aug-12 2025 | $0.00110742 | $0.00105261 | $0.00110742 | $0.0011006 | - | - |
| Aug-11 2025 | $0.0011006 | $0.00102465 | $0.0011006 | $0.00102465 | - | - |
| Aug-10 2025 | $0.00102465 | $0.00101441 | $0.0010334 | $0.00101441 | - | - |
| Aug-09 2025 | $0.00101441 | $0.00099489 | $0.00101441 | $0.00099489 | - | - |
| Aug-08 2025 | $0.00099489 | $0.00092401 | $0.00099489 | $0.00096405 | - | - |
| Aug-07 2025 | $0.00096405 | $0.00086061 | $0.00096405 | $0.00087743 | $1,793 | - |
| Aug-06 2025 | $0.00087743 | $0.00086197 | $0.00089562 | $0.00087378 | - | - |
| Aug-05 2025 | $0.00087378 | $0.00087378 | $0.00090322 | $0.0008977 | - | - |
| Aug-04 2025 | $0.0008977 | $0.00087569 | $0.0008977 | $0.00088701 | - | - |