Рыночная кепка $3.99T
2.5%
Объем 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
2 минут тому назад
Shill Guard Token (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00084374 | $0.00081744 | $0.00085133 | $0.00085133 | - | - |
| Jul-14 2025 | $0.00085133 | $0.00081512 | $0.00086812 | $0.00082911 | - | - |
| Jul-13 2025 | $0.00082911 | $0.00082911 | $0.00084566 | $0.0008446 | $437 | - |
| Jul-12 2025 | $0.0008446 | $0.00083453 | $0.00095198 | $0.00095198 | - | - |
| Jul-11 2025 | $0.00095198 | $0.00088907 | $0.00096923 | $0.00088907 | - | - |
| Jul-10 2025 | $0.00088907 | $0.00084615 | $0.00088907 | $0.00084615 | - | - |
| Jul-09 2025 | $0.00084615 | $0.00077716 | $0.00085182 | $0.00079373 | - | - |
| Jul-08 2025 | $0.00079373 | $0.00076502 | $0.00079373 | $0.0007773 | - | - |
| Jul-07 2025 | $0.0007773 | $0.00077474 | $0.00078163 | $0.00077474 | - | - |
| Jul-06 2025 | $0.00077474 | $0.00076689 | $0.00077474 | $0.00076689 | - | - |
| Jul-05 2025 | $0.00076689 | $0.00076689 | $0.00079258 | $0.00079258 | - | - |
| Jul-04 2025 | $0.00079258 | $0.00079258 | $0.00080968 | $0.000799 | - | - |
| Jul-03 2025 | $0.000799 | $0.00079376 | $0.00082618 | $0.00082578 | - | - |
| Jul-02 2025 | $0.00082578 | $0.00077317 | $0.00082578 | $0.00077317 | - | - |
| Jul-01 2025 | $0.00077317 | $0.00077317 | $0.00083785 | $0.00083054 | - | - |