Рыночная кепка $4.50T
0.9%
Объем 24h $376.39B
33.61%
BTC % 54.71%
0.27%
ETH % 12.11%
-0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shill Guard Token (SGT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00091874 | $0.00091874 | $0.00092473 | $0.00092473 | - | - |
| Oct-03 2025 | $0.00092473 | $0.00089508 | $0.00092473 | $0.00091362 | - | - |
| Oct-02 2025 | $0.00091362 | $0.00087709 | $0.00091362 | $0.00087709 | - | - |
| Oct-01 2025 | $0.00087709 | $0.00083817 | $0.00087709 | $0.00083817 | - | - |
| Sep-30 2025 | $0.00083817 | $0.00083817 | $0.00084545 | $0.00084144 | - | - |
| Sep-29 2025 | $0.00084144 | $0.00079392 | $0.00084144 | $0.00079392 | - | - |
| Sep-28 2025 | $0.00079392 | $0.00079392 | $0.00079392 | $0.00079392 | - | - |
| Sep-27 2025 | $0.00079392 | $0.00079392 | $0.00079392 | $0.00079392 | - | - |
| Sep-26 2025 | $0.00079392 | $0.00079369 | $0.00079392 | $0.00079369 | - | - |
| Sep-25 2025 | $0.00079369 | $0.00079369 | $0.00085346 | $0.00085346 | - | - |
| Sep-24 2025 | $0.00085346 | $0.00083032 | $0.00085346 | $0.0008439 | - | - |
| Sep-23 2025 | $0.0008439 | $0.00081889 | $0.0008439 | $0.00081889 | - | - |
| Sep-22 2025 | $0.00081889 | $0.00081295 | $0.00089444 | $0.00089444 | $608 | - |
| Sep-21 2025 | $0.00089444 | $0.00089444 | $0.00089506 | $0.00089506 | - | - |
| Sep-20 2025 | $0.00089506 | $0.00089398 | $0.0008958 | $0.0008958 | - | - |