Рыночная кепка $2.48T
0.54%
Объем 24h $101.58B
BTC % 53.66%
0.07%
ETH % 9.72%
0%
Монеты
34.435
Биржи
885
Последнее обновление
5 секунд тому назад
Shido DEX (SHDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00002633 | $0.00002559 | $0.00002657 | $0.00002657 | - | - |
| Mar-27 2026 | $0.00002657 | $0.00002657 | $0.00002685 | $0.00002685 | - | - |
| Mar-26 2026 | $0.00002685 | $0.00002618 | $0.00002711 | $0.00002711 | - | - |
| Mar-25 2026 | $0.00002711 | $0.00002589 | $0.00002711 | $0.00002708 | - | - |
| Mar-24 2026 | $0.00002708 | $0.00002593 | $0.00002708 | $0.00002593 | - | - |
| Mar-23 2026 | $0.00002593 | $0.00002593 | $0.00002732 | $0.00002732 | $87 | - |
| Mar-22 2026 | $0.00002732 | $0.00002717 | $0.00002796 | $0.00002796 | $289 | - |
| Mar-21 2026 | $0.00002796 | $0.00002754 | $0.00002808 | $0.00002808 | - | - |
| Mar-20 2026 | $0.00002808 | $0.00002775 | $0.00002808 | $0.00002775 | - | - |
| Mar-19 2026 | $0.00002775 | $0.00002743 | $0.00002798 | $0.00002778 | - | - |
| Mar-18 2026 | $0.00002778 | $0.00002747 | $0.00002814 | $0.00002814 | - | - |
| Mar-17 2026 | $0.00002814 | $0.00002814 | $0.00002861 | $0.00002844 | - | - |
| Mar-16 2026 | $0.00002844 | $0.00002735 | $0.00002882 | $0.00002882 | - | - |
| Mar-15 2026 | $0.00002882 | $0.00002767 | $0.00002944 | $0.00002767 | $460 | - |
| Mar-14 2026 | $0.00002767 | $0.00002767 | $0.00002998 | $0.00002998 | - | - |