Рыночная кепка $4.14T
1.71%
Объем 24h $320.63B
47.24%
BTC % 55.23%
0.03%
ETH % 12.09%
1.98%
Монеты
33.534
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Shibgeki (SHIBGEKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-29 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-28 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-27 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-26 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-25 2022 | $2,660,000 | $2,660,000 | $2,660,000 | $2,660,000 | - | - |
| Aug-24 2022 | $2,660,000 | $2,610,000 | $2,690,000 | $2,690,000 | - | - |
| Aug-23 2022 | $2,690,000 | $2,550,000 | $2,690,000 | $2,640,000 | $363 | - |
| Aug-22 2022 | $2,640,000 | $2,640,000 | $2,640,000 | $2,640,000 | - | - |
| Aug-21 2022 | $2,640,000 | $2,570,000 | $2,680,000 | $2,570,000 | - | - |
| Aug-20 2022 | $2,570,000 | $2,560,000 | $2,700,000 | $2,640,000 | $10 | - |
| Aug-19 2022 | $2,640,000 | $2,640,000 | $3,020,000 | $3,020,000 | $33 | - |
| Aug-18 2022 | $3,020,000 | $3,000,000 | $3,070,000 | $3,070,000 | $25 | - |
| Aug-17 2022 | $3,070,000 | $3,060,000 | $3,180,000 | $3,060,000 | - | - |
| Aug-16 2022 | $3,060,000 | $3,040,000 | $3,380,000 | $3,380,000 | $1,823 | - |