Рыночная кепка $3.20T
0.94%
Объем 24h $222.46B
4.97%
BTC % 54.72%
0.56%
ETH % 11.12%
-2.24%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Shibby (SHIBBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
| Dec-23 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
| Dec-22 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
| Dec-21 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
| Dec-20 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
| Dec-19 2022 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | $562,001,702,180,000 | - | - |
| Dec-18 2022 | $562,001,702,180,000 | $560,547,527,590,000 | $563,957,034,630,000 | $562,086,202,499,999 | - | - |
| Dec-17 2022 | $562,086,202,499,999 | $560,316,234,430,000 | $578,817,616,180,000 | $577,588,184,910,000 | $26 | - |
| Dec-16 2022 | $577,588,184,910,000 | $576,148,200,520,000 | $648,729,495,370,000 | $648,729,495,370,000 | $97 | - |
| Dec-15 2022 | $648,729,495,370,000 | $648,729,495,370,000 | $648,729,495,370,000 | $648,729,495,370,000 | - | - |
| Dec-14 2022 | $648,729,495,370,000 | $647,479,186,170,000 | $651,014,432,130,000 | $650,166,771,780,000 | - | - |
| Dec-13 2022 | $649,248,585,070,000 | $646,686,729,080,000 | $669,530,582,020,000 | $646,686,729,080,000 | $52 | - |
| Dec-12 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |
| Dec-11 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |
| Dec-10 2022 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | $646,686,729,080,000 | - | - |