Рыночная кепка $4.17T
3.18%
Объем 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Монеты
33.518
+1
Биржи
885
Последнее обновление
50 секунд тому назад
Shibarium Wrapped BONE (WBONE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.1097 | $0.1051 | $0.1097 | $0.1057 | - | $276,117 |
| Oct-25 2025 | $0.1057 | $0.1048 | $0.1074 | $0.105 | $349 | $262,188 |
| Oct-24 2025 | $0.105 | $0.105 | $0.1087 | $0.1053 | $73 | $259,415 |
| Oct-23 2025 | $0.1049 | $0.1049 | $0.111 | $0.1081 | $24 | $257,558 |
| Oct-22 2025 | $0.1081 | $0.1081 | $0.1163 | $0.1163 | $70 | $264,507 |
| Oct-21 2025 | $0.1163 | $0.1123 | $0.1181 | $0.1137 | - | $279,471 |
| Oct-20 2025 | $0.1137 | $0.1137 | $0.1195 | $0.1153 | - | $277,136 |
| Oct-19 2025 | $0.1153 | $0.1118 | $0.1156 | $0.1135 | $99 | $283,642 |
| Oct-18 2025 | $0.1145 | $0.1124 | $0.1149 | $0.1124 | - | $281,904 |
| Oct-17 2025 | $0.112 | $0.1064 | $0.1141 | $0.1141 | $432 | $276,305 |
| Oct-16 2025 | $0.1141 | $0.1122 | $0.1141 | $0.1122 | - | $279,486 |
| Oct-15 2025 | $0.1122 | $0.1101 | $0.1189 | $0.1174 | - | $274,799 |
| Oct-14 2025 | $0.1174 | $0.1113 | $0.1211 | $0.1211 | - | $286,234 |
| Oct-13 2025 | $0.1211 | $0.1198 | $0.1245 | $0.1245 | - | $295,623 |
| Oct-12 2025 | $0.1236 | $0.1147 | $0.1239 | $0.1172 | $7 | $301,905 |