Рыночная кепка $3.49T
0.11%
Объем 24h $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
Монеты
31.868
+2
Биржи
885
Последнее обновление
15 секунд тому назад
ShibaJump (SHIBJUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | - | - |
| Mar-09 2022 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | - | - |
| Mar-08 2022 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | - | - |
| Mar-07 2022 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | - | - |
| Mar-06 2022 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | - | - |
| Mar-05 2022 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | $123,194,890,690,000 | - | - |
| Mar-04 2022 | $123,194,890,690,000 | $121,495,865,019,999 | $125,634,463,669,999 | $125,336,712,149,999 | - | - |
| Mar-03 2022 | $125,336,712,149,999 | $124,025,367,160,000 | $129,172,706,680,000 | $127,923,228,149,999 | $154 | - |
| Mar-02 2022 | $127,923,228,149,999 | $116,622,608,770,000 | $132,211,545,899,999 | $116,622,608,770,000 | - | - |
| Mar-01 2022 | $116,622,608,770,000 | $116,622,608,770,000 | $116,622,608,770,000 | $116,622,608,770,000 | - | - |
| Feb-28 2022 | $116,622,608,770,000 | $114,761,082,460,000 | $120,090,430,020,000 | $120,090,430,020,000 | - | - |
| Feb-27 2022 | $120,090,430,020,000 | $116,332,846,300,000 | $121,886,159,320,000 | $119,778,423,760,000 | - | - |
| Feb-26 2022 | $119,778,423,760,000 | $117,848,114,309,999 | $122,041,418,570,000 | $117,848,114,309,999 | - | - |
| Feb-25 2022 | $117,848,114,309,999 | $113,453,245,120,000 | $119,201,561,580,000 | $113,453,245,120,000 | - | - |
| Feb-24 2022 | $113,453,245,120,000 | $103,607,460,040,000 | $128,285,559,460,000 | $128,285,559,460,000 | $157 | - |