Рыночная кепка $2.28T
-4.38%
Объем 24h $190.07B
30.42%
BTC % 50.22%
0.81%
ETH % 16.5%
-0.97%
Монеты
27.965
+29
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $376,449,265,621,030 | $376,449,265,621,030 | $385,464,478,073,069 | $385,464,478,073,069 | $38 | - |
Jul-02 2024 | $385,464,478,073,069 | $385,464,478,073,069 | $391,958,420,258,620 | $391,958,420,258,620 | $150 | - |
Jul-01 2024 | $391,958,420,258,620 | $390,883,834,651,750 | $394,274,237,420,180 | $390,883,834,651,750 | $285 | - |
Jun-30 2024 | $390,883,834,651,750 | $376,388,455,455,690 | $390,883,834,651,750 | $378,877,481,161,730 | $807 | - |
Jun-29 2024 | $378,877,481,161,730 | $377,882,976,349,970 | $384,193,507,495,440 | $377,882,976,349,970 | $723 | - |
Jun-28 2024 | $377,882,976,349,970 | $377,882,976,349,970 | $386,752,362,516,510 | $386,066,145,936,970 | $87 | - |
Jun-27 2024 | $386,064,229,742,240 | $382,101,477,097,400 | $386,064,229,742,240 | $382,101,477,097,400 | $130 | - |
Jun-26 2024 | $382,101,477,097,400 | $380,702,173,616,660 | $383,472,514,583,410 | $380,702,173,616,660 | $378 | - |
Jun-25 2024 | $377,625,395,675,600 | $377,625,395,675,600 | $379,512,161,287,610 | $379,512,161,287,610 | $610 | - |
Jun-24 2024 | $379,512,161,287,610 | $378,943,204,428,210 | $399,611,817,635,900 | $399,611,817,635,900 | $61 | - |
Jun-23 2024 | $399,611,817,635,900 | $399,611,817,635,900 | $406,617,737,898,020 | $406,617,737,898,020 | $435 | - |
Jun-22 2024 | $406,617,737,898,020 | $405,253,940,521,070 | $417,951,639,764,060 | $417,951,639,764,060 | $576 | - |
Jun-21 2024 | $417,951,639,764,060 | $413,531,617,605,130 | $435,815,465,224,480 | $435,815,465,224,480 | $848 | - |
Jun-20 2024 | $435,815,465,224,480 | $435,815,465,224,480 | $441,640,459,462,640 | $441,640,459,462,640 | $82 | - |
Jun-19 2024 | $441,640,459,462,640 | $441,640,459,462,640 | $453,075,396,411,410 | $453,075,396,411,410 | $1,847 | - |