Рыночная кепка $2.22T
-6.88%
Объем 24h $153.09B
13.91%
BTC % 52.57%
-0.59%
ETH % 13.26%
-3.01%
Монеты
28.604
+17
Биржи
885
Последнее обновление
2 минут тому назад
Shiba V Pepe (SHEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $208,120,275,286,540 | $208,120,275,286,540 | $213,876,305,148,470 | $213,876,305,148,470 | $10 | - |
| Aug-25 2024 | $213,876,305,148,470 | $207,951,519,908,910 | $213,876,305,148,470 | $207,951,519,908,910 | $22 | - |
| Aug-24 2024 | $207,951,519,908,910 | $207,951,519,908,910 | $207,951,519,908,910 | $207,951,519,908,910 | - | - |
| Aug-23 2024 | $207,951,519,908,910 | $201,427,835,053,480 | $207,951,519,908,910 | $201,427,835,053,480 | $61 | - |
| Aug-22 2024 | $201,427,835,053,480 | $201,427,835,053,480 | $207,267,066,360,700 | $207,267,066,360,700 | $9 | - |
| Aug-21 2024 | $207,267,066,360,700 | $207,267,066,360,700 | $207,267,066,360,700 | $207,267,066,360,700 | - | - |
| Aug-20 2024 | $207,267,066,360,700 | $201,438,694,886,090 | $207,267,066,360,700 | $201,438,694,886,090 | $167 | - |
| Aug-19 2024 | $201,438,694,886,090 | $201,438,694,886,090 | $205,201,533,426,380 | $205,201,533,426,380 | $5 | - |
| Aug-18 2024 | $205,201,533,426,380 | $205,201,533,426,380 | $206,749,450,506,460 | $206,749,450,506,460 | $230 | - |
| Aug-17 2024 | $206,749,450,506,460 | $206,749,450,506,460 | $208,405,280,906,390 | $208,405,280,906,390 | $8 | - |
| Aug-16 2024 | $208,405,280,906,390 | $208,405,280,906,390 | $220,450,424,791,430 | $220,450,424,791,430 | $1 | - |
| Aug-15 2024 | $220,450,424,791,430 | $220,450,424,791,430 | $220,450,424,791,430 | $220,450,424,791,430 | - | - |
| Aug-14 2024 | $220,450,424,791,430 | $219,033,402,844,690 | $233,574,095,769,290 | $233,574,095,769,290 | $331 | - |
| Aug-13 2024 | $233,574,095,769,290 | $233,574,095,769,290 | $250,137,323,478,590 | $249,238,902,029,810 | $2,133 | - |
| Aug-12 2024 | $249,238,902,029,810 | $237,029,452,770,929 | $249,238,902,029,810 | $237,029,452,770,929 | $6 | - |