Рыночная кепка $2.49T
1.94%
Объем 24h $182.14B
18.73%
BTC % 55.67%
0.32%
ETH % 11.84%
-1.43%
Монеты
29.412
+14
Биржи
885
Последнее обновление
3 минут тому назад
Shiba V Pepe (SHEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $211,331,996,136,580 | $211,331,996,136,580 | $211,331,996,136,580 | $211,331,996,136,580 | - | - |
| Nov-03 2024 | $211,331,996,136,580 | $211,331,996,136,580 | $211,331,996,136,580 | $211,331,996,136,580 | - | - |
| Nov-02 2024 | $211,331,996,136,580 | $211,331,996,136,580 | $226,062,710,964,280 | $226,062,710,964,280 | $1 | - |
| Nov-01 2024 | $226,062,710,964,280 | $226,062,710,964,280 | $226,062,710,964,280 | $226,062,710,964,280 | - | - |
| Oct-31 2024 | $226,062,710,964,280 | $226,062,710,964,280 | $232,834,275,976,810 | $232,834,275,976,810 | $647 | - |
| Oct-30 2024 | $232,834,275,976,810 | $223,918,064,666,920 | $234,447,900,148,970 | $223,918,064,666,920 | $579 | - |
| Oct-29 2024 | $223,918,064,666,920 | $223,918,064,666,920 | $223,918,064,666,920 | $223,918,064,666,920 | - | - |
| Oct-28 2024 | $223,918,064,666,920 | $223,918,064,666,920 | $226,285,998,639,400 | $226,285,998,639,400 | $551 | - |
| Oct-27 2024 | $226,285,998,639,400 | $217,906,537,961,339 | $226,285,998,639,400 | $217,906,537,961,339 | $40 | - |
| Oct-26 2024 | $217,906,537,961,339 | $217,906,537,961,339 | $217,906,537,961,339 | $217,906,537,961,339 | - | - |
| Oct-25 2024 | $217,906,537,961,339 | $202,444,851,284,380 | $217,906,537,961,339 | $203,739,906,896,940 | $2,143 | - |
| Oct-24 2024 | $203,739,906,896,940 | $203,739,906,896,940 | $236,318,853,763,150 | $236,318,853,763,150 | $1,152 | - |
| Oct-23 2024 | $236,318,853,763,150 | $236,318,853,763,150 | $239,595,311,366,420 | $239,595,311,366,420 | $2,585 | - |
| Oct-22 2024 | $239,595,311,366,420 | $239,595,311,366,420 | $252,814,894,998,989 | $252,814,894,998,989 | $1,343 | - |
| Oct-21 2024 | $252,814,894,998,989 | $232,371,900,178,000 | $252,814,894,998,989 | $238,845,732,833,979 | $1,586 | - |