Рыночная кепка $2.25T
-4.7%
Объем 24h $189.66B
30.28%
BTC % 52.58%
-0.05%
ETH % 13.45%
-1.78%
Монеты
28.616
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $202,356,673,115,490 | $202,356,673,115,490 | $208,120,275,286,540 | $208,120,275,286,540 | $77 | - |
Aug-26 2024 | $208,120,275,286,540 | $208,120,275,286,540 | $213,876,305,148,470 | $213,876,305,148,470 | $10 | - |
Aug-25 2024 | $213,876,305,148,470 | $207,951,519,908,910 | $213,876,305,148,470 | $207,951,519,908,910 | $22 | - |
Aug-24 2024 | $207,951,519,908,910 | $207,951,519,908,910 | $207,951,519,908,910 | $207,951,519,908,910 | - | - |
Aug-23 2024 | $207,951,519,908,910 | $201,427,835,053,480 | $207,951,519,908,910 | $201,427,835,053,480 | $61 | - |
Aug-22 2024 | $201,427,835,053,480 | $201,427,835,053,480 | $207,267,066,360,700 | $207,267,066,360,700 | $9 | - |
Aug-21 2024 | $207,267,066,360,700 | $207,267,066,360,700 | $207,267,066,360,700 | $207,267,066,360,700 | - | - |
Aug-20 2024 | $207,267,066,360,700 | $201,438,694,886,090 | $207,267,066,360,700 | $201,438,694,886,090 | $167 | - |
Aug-19 2024 | $201,438,694,886,090 | $201,438,694,886,090 | $205,201,533,426,380 | $205,201,533,426,380 | $5 | - |
Aug-18 2024 | $205,201,533,426,380 | $205,201,533,426,380 | $206,749,450,506,460 | $206,749,450,506,460 | $230 | - |
Aug-17 2024 | $206,749,450,506,460 | $206,749,450,506,460 | $208,405,280,906,390 | $208,405,280,906,390 | $8 | - |
Aug-16 2024 | $208,405,280,906,390 | $208,405,280,906,390 | $220,450,424,791,430 | $220,450,424,791,430 | $1 | - |
Aug-15 2024 | $220,450,424,791,430 | $220,450,424,791,430 | $220,450,424,791,430 | $220,450,424,791,430 | - | - |
Aug-14 2024 | $220,450,424,791,430 | $219,033,402,844,690 | $233,574,095,769,290 | $233,574,095,769,290 | $331 | - |
Aug-13 2024 | $233,574,095,769,290 | $233,574,095,769,290 | $250,137,323,478,590 | $249,238,902,029,810 | $2,133 | - |