Рыночная кепка $2.47T
-4.24%
Объем 24h $159.38B
-9.5%
BTC % 51.19%
1.11%
ETH % 15.37%
-5.53%
Монеты
28.212
+23
Биржи
885
Последнее обновление
1 минут тому назад
Shiba V Pepe (SHEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $351,523,187,858,160 | $351,523,187,858,160 | $363,747,500,948,490 | $363,747,500,948,490 | $441 | - |
| Jul-23 2024 | $364,397,157,461,610 | $362,524,288,735,700 | $369,110,188,810,220 | $363,352,567,865,760 | $101 | - |
| Jul-22 2024 | $363,352,567,865,760 | $358,576,094,859,000 | $363,352,567,865,760 | $358,576,094,859,000 | $447 | - |
| Jul-21 2024 | $358,576,094,859,000 | $358,576,094,859,000 | $358,576,094,859,000 | $358,576,094,859,000 | - | - |
| Jul-20 2024 | $358,576,094,859,000 | $358,576,094,859,000 | $358,576,094,859,000 | $358,576,094,859,000 | - | - |
| Jul-19 2024 | $358,576,094,859,000 | $355,915,900,997,390 | $358,856,680,979,380 | $358,856,680,979,380 | $891 | - |
| Jul-18 2024 | $358,856,680,979,380 | $358,856,680,979,380 | $359,960,981,197,420 | $359,960,981,197,420 | $0 | - |
| Jul-17 2024 | $359,960,981,197,420 | $336,465,160,438,650 | $359,960,981,197,420 | $336,465,160,438,650 | $573 | - |
| Jul-16 2024 | $336,465,160,438,650 | $336,465,160,438,650 | $336,465,160,438,650 | $336,465,160,438,650 | - | - |
| Jul-15 2024 | $336,465,160,438,650 | $336,465,160,438,650 | $336,465,160,438,650 | $336,465,160,438,650 | - | - |
| Jul-14 2024 | $336,465,160,438,650 | $329,374,094,189,470 | $336,465,160,438,650 | $329,374,094,189,470 | $10 | - |
| Jul-13 2024 | $329,374,094,189,470 | $320,698,010,691,250 | $329,374,094,189,470 | $320,698,010,691,250 | $6 | - |
| Jul-12 2024 | $320,698,010,691,250 | $320,698,010,691,250 | $323,372,311,751,260 | $323,372,311,751,260 | $6 | - |
| Jul-11 2024 | $323,372,311,751,260 | $321,851,059,195,370 | $323,372,311,751,260 | $321,851,059,195,370 | $24 | - |
| Jul-10 2024 | $321,851,059,195,370 | $319,519,073,687,520 | $321,851,059,195,370 | $319,519,073,687,520 | $4 | - |