Рыночная кепка $2.50T
0.32%
Объем 24h $88.57B
-51.04%
BTC % 53.82%
0.11%
ETH % 9.96%
0.2%
Монеты
34.456
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Monk (SHIBAMONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | - | - |
| Jan-24 2022 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | - | - |
| Jan-23 2022 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | - | - |
| Jan-22 2022 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | - | - |
| Jan-21 2022 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | - | - |
| Jan-20 2022 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | - | - |
| Jan-19 2022 | $1,267,136,720,270,000 | $1,267,136,720,270,000 | $1,267,157,733,290,000 | $1,267,157,733,290,000 | - | - |
| Jan-18 2022 | $1,267,157,733,290,000 | $1,234,247,940,370,000 | $1,289,849,714,720,000 | $1,279,972,429,500,000 | $451 | - |
| Jan-17 2022 | $1,279,972,429,500,000 | $1,259,785,076,960,000 | $1,493,216,210,890,000 | $1,487,114,001,440,000 | $489 | - |
| Jan-16 2022 | $1,487,114,001,440,000 | $1,448,989,027,530,000 | $2,959,301,063,380,000 | $1,465,703,566,640,000 | $407 | - |
| Jan-15 2022 | $1,465,703,566,640,000 | $1,378,090,484,270,000 | $1,505,983,896,710,000 | $1,378,090,484,270,000 | $371 | - |
| Jan-14 2022 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | - | - |
| Jan-13 2022 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | - | - |
| Jan-12 2022 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | - | - |
| Jan-11 2022 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | $1,378,090,484,270,000 | - | - |