Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Shiba Metaverse (SHIBMETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-29 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-28 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-27 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-26 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-25 2022 | $0.00047536 | $0.00047536 | $0.00047536 | $0.00047536 | - | - |
| Jan-24 2022 | $0.00047536 | $0.00047536 | $0.00047638 | $0.00047638 | - | - |
| Jan-23 2022 | $0.00047638 | $0.00044251 | $0.00048155 | $0.00044338 | $31,512 | - |
| Jan-22 2022 | $0.00044338 | $0.00043069 | $0.00053372 | $0.00053372 | $29,337 | - |
| Jan-21 2022 | $0.00053372 | $0.00053202 | $0.00059348 | $0.00059348 | - | - |
| Jan-20 2022 | $0.00059348 | $0.00058109 | $0.00060151 | $0.00059993 | - | - |
| Jan-19 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
| Jan-18 2022 | $0.00059993 | $0.00059993 | $0.00059993 | $0.00059993 | - | - |
| Jan-17 2022 | $0.00059993 | $0.00059187 | $0.00063108 | $0.0006285 | - | - |
| Jan-16 2022 | $0.0006285 | $0.00061866 | $0.00063879 | $0.00062587 | $161 | - |