Рыночная кепка $3.30T
-0.94%
Объем 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Монеты
32.218
+7
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Hunter (SHUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-14 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-13 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-12 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-11 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-10 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-09 2022 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | $0.00000000201434167014 | - | - |
| Feb-08 2022 | $0.00000000201434167014 | $0.00000000200760285767 | $0.00000000212722115276 | $0.0000000020878677871 | - | - |
| Feb-07 2022 | $0.0000000020878677871 | $0.000000001961152355539999 | $0.00000000210862563973 | $0.00000000198585630663 | - | - |
| Feb-06 2022 | $0.00000000198585630663 | $0.00000000193113456733 | $0.00000000200628850478 | $0.000000001975003472769999 | $351 | - |
| Feb-05 2022 | $0.000000001975003472769999 | $0.0000000019480217748 | $0.00000000211227565065 | $0.000000001957911926969999 | $391 | - |
| Feb-04 2022 | $0.000000001957911926969999 | $0.00000000180063192246 | $0.000000001957911926969999 | $0.00000000180126167475 | $29,922 | - |
| Feb-03 2022 | $0.00000000180126167475 | $0.00000000176022328381 | $0.00000000359083686838 | $0.00000000354235180172 | $27,926 | - |
| Feb-02 2022 | $0.00000000354235180172 | $0.00000000353299370203 | $0.00000000373186600605 | $0.00000000371785570647 | $228 | - |
| Feb-01 2022 | $0.00000000371785570647 | $0.00000000361084320025 | $0.00000000373590256363 | $0.00000000361084320025 | $197 | - |