Рыночная кепка $2.50T
0.59%
Объем 24h $88.32B
-37.47%
BTC % 53.81%
0.09%
ETH % 9.96%
0%
Монеты
34.456
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shiba Hunter (SHUNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | - | - |
| Feb-14 2022 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | - | - |
| Feb-13 2022 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | - | - |
| Feb-12 2022 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | - | - |
| Feb-11 2022 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | - | - |
| Feb-10 2022 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | - | - |
| Feb-09 2022 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | $2,014,341,670,140,000 | - | - |
| Feb-08 2022 | $2,014,341,670,140,000 | $2,007,602,857,670,000 | $2,127,221,152,760,000 | $2,087,867,787,100,000 | - | - |
| Feb-07 2022 | $2,087,867,787,100,000 | $1,961,152,355,539,999 | $2,108,625,639,730,000 | $1,985,856,306,630,000 | - | - |
| Feb-06 2022 | $1,985,856,306,630,000 | $1,931,134,567,330,000 | $2,006,288,504,780,000 | $1,975,003,472,769,999 | $351 | - |
| Feb-05 2022 | $1,975,003,472,769,999 | $1,948,021,774,800,000 | $2,112,275,650,650,000 | $1,957,911,926,969,999 | $391 | - |
| Feb-04 2022 | $1,957,911,926,969,999 | $1,800,631,922,460,000 | $1,957,911,926,969,999 | $1,801,261,674,750,000 | $29,922 | - |
| Feb-03 2022 | $1,801,261,674,750,000 | $1,760,223,283,810,000 | $3,590,836,868,380,000 | $3,542,351,801,720,000 | $27,926 | - |
| Feb-02 2022 | $3,542,351,801,720,000 | $3,532,993,702,030,000 | $3,731,866,006,050,000 | $3,717,855,706,470,000 | $228 | - |
| Feb-01 2022 | $3,717,855,706,470,000 | $3,610,843,200,250,000 | $3,735,902,563,630,000 | $3,610,843,200,250,000 | $197 | - |