Рыночная кепка $2.58T
-0.78%
Объем 24h $147.31B
21.06%
BTC % 51.75%
0.15%
ETH % 15.16%
0.13%
Монеты
28.271
+10
Биржи
885
Последнее обновление
2 минут тому назад
Shiba CEO (SHIBCEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
| Oct-24 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
| Oct-23 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
| Oct-22 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
| Oct-21 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
| Oct-20 2023 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | $201,977,725,751 | - | - |
| Oct-19 2023 | $201,977,725,751 | $199,581,979,637 | $201,977,725,751 | $199,581,979,637 | - | - |
| Oct-18 2023 | $199,793,725,364 | $195,955,558,706 | $202,220,321,006 | $195,955,558,706 | $2 | - |
| Oct-17 2023 | $195,955,558,706 | $195,955,558,706 | $195,955,558,706 | $195,955,558,706 | - | - |
| Oct-16 2023 | $195,955,558,706 | $195,955,558,706 | $196,468,285,161 | $196,468,285,161 | - | - |
| Oct-15 2023 | $196,468,285,161 | $196,053,155,655 | $196,855,088,176 | $196,137,392,613 | - | - |
| Oct-14 2023 | $195,955,432,932 | $195,277,471,721 | $196,209,316,039 | $195,546,504,149 | $0 | - |
| Oct-13 2023 | $195,422,410,767 | $194,537,206,872 | $196,870,642,050 | $194,537,206,872 | $0 | - |
| Oct-12 2023 | $194,559,203,024 | $193,539,263,503 | $198,095,530,144 | $198,095,530,144 | $21 | - |
| Oct-11 2023 | $198,095,530,144 | $196,423,869,188 | $198,959,357,493 | $198,959,357,493 | - | - |