Рыночная кепка $3.32T
0.01%
Объем 24h $92.26B
BTC % 54.47%
0.16%
ETH % 11.22%
0.17%
Монеты
34.006
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Shib Original Vision (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000000013387873311803 | $0.0000000010931269602599 | $0.0000000013387873311803 | $0.0000000010931269602599 | - | $142,126 |
| Jan-08 2026 | $0.0000000010931269602599 | $0.0000000010649728147588 | $0.0000000010931269602599 | $0.0000000010649728147588 | - | $116,046 |
| Jan-07 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-06 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-05 2026 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | $0.0000000010649728147588 | - | $113,058 |
| Jan-04 2026 | $0.0000000010649728147588 | $863,031,748,837,450 | $0.0000000010649728147588 | $863,031,748,837,450 | - | $113,058 |
| Jan-03 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | - | $91,619 |
| Jan-02 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | $863,031,748,837,450 | - | $91,619 |
| Jan-01 2026 | $863,031,748,837,450 | $863,031,748,837,450 | $970,237,494,357,380 | $950,931,286,397,660 | - | $91,619 |
| Dec-31 2025 | $950,931,286,397,660 | $950,931,286,397,660 | $0.0000000010851957358503 | $0.0000000010851957358503 | - | $100,951 |
| Dec-30 2025 | $0.0000000010851957358503 | $0.0000000010851957358503 | $0.0000000010894591514648 | $0.0000000010894591514648 | - | $115,204 |
| Dec-29 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | - | $113,014 |
| Dec-28 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.0000000010645641183752 | - | $113,014 |
| Dec-27 2025 | $0.0000000010645641183752 | $0.0000000010645641183752 | $0.000000001093899466954999 | $0.000000001093899466954999 | - | $113,014 |
| Dec-26 2025 | $0.000000001093899466954999 | $0.0000000010800015126782 | $0.000000001093899466954999 | $0.0000000010800015126782 | - | $116,128 |