Рыночная кепка $4.05T
3.99%
Объем 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Монеты
32.402
+4
Биржи
885
Последнее обновление
3 минут тому назад
Shib Original Vision (SOV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000024765102897355 | $0.0000000024765102897355 | $0.0000000024765102897355 | $0.0000000024765102897355 | - | $262,906 |
| Jul-12 2025 | $0.0000000024765102897355 | $0.0000000024765102897355 | $0.0000000024950226321317 | $0.0000000024950226321317 | - | $262,906 |
| Jul-11 2025 | $0.0000000024950226321317 | $0.0000000022861201629095 | $0.0000000024950226321317 | $0.0000000022861201629095 | - | $264,872 |
| Jul-10 2025 | $0.0000000022861201629095 | $0.0000000022861201629095 | $0.0000000022861201629095 | $0.0000000022861201629095 | - | $242,695 |
| Jul-09 2025 | $0.0000000022861201629095 | $0.000000002167989827882999 | $0.0000000022861201629095 | $0.000000002167989827882999 | - | $242,695 |
| Jul-08 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-07 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-06 2025 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | $0.000000002167989827882999 | - | $230,154 |
| Jul-05 2025 | $0.000000002167989827882999 | $0.000000002154587541624399 | $0.000000002167989827882999 | $0.000000002154587541624399 | - | $230,154 |
| Jul-04 2025 | $0.000000002154587541624399 | $0.000000002154587541624399 | $0.0000000021777657888871 | $0.0000000021777657888871 | - | $228,731 |
| Jul-03 2025 | $0.0000000021777657888871 | $0.0000000021777657888871 | $0.0000000021777657888871 | $0.0000000021777657888871 | - | $231,192 |
| Jul-02 2025 | $0.0000000021777657888871 | $0.000000002058773669593099 | $0.0000000021777657888871 | $0.000000002058773669593099 | - | $231,192 |
| Jul-01 2025 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | - | $218,559 |
| Jun-30 2025 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | $0.000000002058773669593099 | - | $218,559 |
| Jun-29 2025 | $0.000000002058773669593099 | $0.000000002055377318005299 | $0.0000000020891383405194 | $0.0000000020891383405194 | - | $218,559 |